17721 周福摩通六三購Ｂ (認購證)
按盤價 
0.240 +0.003 (+1.266%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.237 | 14.460 | 3,340,000 | 73.089 | 1,670,000 | 0.230 | 1,670,000 | 0.229 |
| 20/08/2025 | 0.229 | 14.280 | 1,820,000 | 73.153 | 910,000 | 0.221 | 910,000 | 0.220 |
| 19/08/2025 | 0.229 | 14.280 | 2,200,000 | 72.980 | 1,100,000 | 0.229 | 1,100,000 | 0.231 |
| 18/08/2025 | 0.242 | 14.450 | 200,000 | 73.827 | 100,000 | 0.243 | 100,000 | 0.243 |
| 15/08/2025 | 0.222 | 14.100 | 2,008,000 | 72.735 | 1,058,000 | 0.227 | 950,000 | 0.228 |
| 14/08/2025 | 0.235 | 14.350 | 0 | 72.700 | ||||
| 13/08/2025 | 0.233 | 14.260 | 2,012,000 | 73.106 | 962,000 | 0.227 | 1,050,000 | 0.225 |
| 12/08/2025 | 0.209 | 13.740 | 1,100,000 | 73.301 | 550,000 | 0.208 | 550,000 | 0.205 |
| 11/08/2025 | 0.205 | 13.700 | 2,560,000 | 72.633 | 1,330,000 | 0.204 | 1,230,000 | 0.205 |
| 08/08/2025 | 0.222 | 14.010 | 1,280,000 | 72.635 | 630,000 | 0.222 | 650,000 | 0.223 |
| 07/08/2025 | 0.212 | 13.790 | 3,180,000 | 72.620 | 1,550,000 | 0.218 | 1,630,000 | 0.220 |
| 06/08/2025 | 0.195 | 13.390 | 1,400,000 | 72.928 | 700,000 | 0.195 | 700,000 | 0.195 |
| 05/08/2025 | 0.184 | 13.120 | 1,220,000 | 76.613 | 610,000 | 0.187 | 610,000 | 0.187 |
| 04/08/2025 | 0.188 | 13.210 | 2,000,000 | 72.891 | 1,000,000 | 0.185 | 1,000,000 | 0.184 |
| 01/08/2025 | 0.175 | 12.880 | 2,560,000 | 72.808 | 1,330,000 | 0.176 | 1,230,000 | 0.176 |
| 31/07/2025 | 0.175 | 12.840 | 7,580,000 | 73.085 | 3,816,000 | 0.183 | 3,764,000 | 0.183 |
| 30/07/2025 | 0.204 | 13.460 | 3,570,000 | 73.179 | 1,750,000 | 0.208 | 1,820,000 | 0.210 |
| 29/07/2025 | 0.205 | 13.460 | 1,776,000 | 73.321 | 896,000 | 0.201 | 880,000 | 0.200 |
| 28/07/2025 | 0.211 | 13.460 | 400,000 | 74.573 | 200,000 | 0.211 | 200,000 | 0.210 |
| 25/07/2025 | 0.209 | 13.400 | 2,840,000 | 74.293 | 1,420,000 | 0.208 | 1,420,000 | 0.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
