17717 泡瑪法巴六十購Ａ (認購證)
按盤價 
0.051 -0.003 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.054 | 206.600 | 3,040,000 | 62.328 | 1,770,000 | 0.055 | 1,270,000 | 0.056 |
| 18/11/2025 | 0.060 | 211.400 | 2,540,000 | 63.383 | 1,270,000 | 0.060 | 1,270,000 | 0.061 |
| 17/11/2025 | 0.063 | 217.400 | 3,930,000 | 61.882 | 1,950,000 | 0.068 | 1,980,000 | 0.068 |
| 14/11/2025 | 0.064 | 216.400 | 4,500,000 | 62.734 | 2,250,000 | 0.064 | 2,250,000 | 0.065 |
| 13/11/2025 | 0.066 | 220.400 | 2,000,000 | 61.670 | 1,000,000 | 0.064 | 1,000,000 | 0.064 |
| 12/11/2025 | 0.067 | 220.000 | 1,700,000 | 62.381 | 850,000 | 0.070 | 850,000 | 0.069 |
| 11/11/2025 | 0.069 | 223.200 | 2,730,000 | 61.640 | 1,380,000 | 0.068 | 1,350,000 | 0.070 |
| 10/11/2025 | 0.068 | 221.400 | 6,760,000 | 61.934 | 3,370,000 | 0.063 | 3,390,000 | 0.062 |
| 07/11/2025 | 0.055 | 204.800 | 3,930,000 | 62.614 | 1,780,000 | 0.058 | 1,950,000 | 0.059 |
| 06/11/2025 | 0.064 | 217.600 | 2,430,000 | 61.237 | 1,140,000 | 0.059 | 1,290,000 | 0.060 |
| 05/11/2025 | 0.064 | 217.400 | 2,710,000 | 61.249 | 1,360,000 | 0.067 | 1,350,000 | 0.067 |
| 04/11/2025 | 0.065 | 217.400 | 1,770,000 | 61.651 | 870,000 | 0.070 | 900,000 | 0.071 |
| 03/11/2025 | 0.072 | 226.600 | 6,960,000 | 60.666 | 3,540,000 | 0.069 | 3,410,000 | 0.068 |
| 31/10/2025 | 0.070 | 221.600 | 3,650,000 | 61.936 | 1,700,000 | 0.074 | 1,940,000 | 0.075 |
| 30/10/2025 | 0.078 | 229.800 | 12,300,000 | 61.913 | 5,870,000 | 0.078 | 6,270,000 | 0.078 |
| 28/10/2025 | 0.079 | 228.200 | 6,040,000 | 63.087 | 3,030,000 | 0.083 | 3,010,000 | 0.083 |
| 27/10/2025 | 0.082 | 233.400 | 6,500,000 | 61.795 | 3,240,000 | 0.079 | 3,260,000 | 0.079 |
| 24/10/2025 | 0.081 | 230.400 | 14,000,000 | 62.608 | 6,810,000 | 0.083 | 7,060,000 | 0.082 |
| 23/10/2025 | 0.080 | 232.400 | 13,560,000 | 60.885 | 5,780,000 | 0.083 | 7,560,000 | 0.082 |
| 22/10/2025 | 0.103 | 256.400 | 2,400,000 | 59.550 | 960,000 | 0.116 | 1,440,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
