日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/10/2025 | 0.010 | 103.700 | 0 | 86.268 | ||||
06/10/2025 | 0.010 | 105.600 | 0 | 82.695 | ||||
03/10/2025 | 0.010 | 106.100 | 0 | 80.112 | ||||
02/10/2025 | 0.010 | 105.800 | 0 | 79.780 | ||||
30/09/2025 | 0.010 | 104.500 | 0 | 79.869 | ||||
29/09/2025 | 0.010 | 102.800 | 0 | 81.040 | ||||
26/09/2025 | 0.010 | 100.600 | 0 | 81.536 | ||||
25/09/2025 | 0.010 | 102.300 | 0 | 79.172 | ||||
24/09/2025 | 0.010 | 102.200 | 500,000 | 78.706 | ||||
23/09/2025 | 0.010 | 101.000 | 0 | 79.429 | ||||
22/09/2025 | 0.010 | 103.900 | 0 | 75.945 | ||||
19/09/2025 | 0.010 | 106.300 | 0 | 72.089 | ||||
18/09/2025 | 0.010 | 105.500 | 0 | 72.375 | ||||
17/09/2025 | 0.010 | 105.200 | 1,200,000 | 72.187 | ||||
16/09/2025 | 0.010 | 100.300 | 0 | 76.497 | ||||
15/09/2025 | 0.010 | 97.350 | 0 | 78.960 | ||||
12/09/2025 | 0.010 | 96.550 | 0 | 78.300 | ||||
11/09/2025 | 0.010 | 96.550 | 0 | 77.826 | ||||
10/09/2025 | 0.010 | 101.700 | 0 | 72.378 | ||||
09/09/2025 | 0.010 | 99.650 | 0 | 73.893 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/10/2025 17:10 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |