17706 小米瑞銀五乙沽Ａ (認沽證)
按盤價 
0.074 +0.007 (+10.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.067 | 55.000 | 10,120,000 | 41.015 | 4,570,000 | 0.067 | 4,290,000 | 0.068 |
| 02/10/2025 | 0.064 | 55.800 | 17,930,000 | 42.461 | 8,810,000 | 0.067 | 8,960,000 | 0.067 |
| 30/09/2025 | 0.078 | 54.000 | 18,170,000 | 41.591 | 7,980,000 | 0.083 | 8,880,000 | 0.082 |
| 29/09/2025 | 0.086 | 53.550 | 19,340,000 | 43.336 | 8,930,000 | 0.079 | 8,970,000 | 0.077 |
| 26/09/2025 | 0.072 | 54.650 | 14,440,000 | 40.473 | 6,640,000 | 0.053 | 6,490,000 | 0.052 |
| 25/09/2025 | 0.042 | 59.450 | 4,380,000 | 41.485 | 1,900,000 | 0.043 | 2,380,000 | 0.043 |
| 24/09/2025 | 0.054 | 56.900 | 570,000 | 39.552 | 350,000 | 0.063 | 200,000 | 0.065 |
| 23/09/2025 | 0.064 | 55.450 | 7,190,000 | 38.925 | 3,620,000 | 0.065 | 3,570,000 | 0.065 |
| 22/09/2025 | 0.063 | 56.100 | 3,240,000 | 40.626 | 1,600,000 | 0.064 | 1,640,000 | 0.064 |
| 19/09/2025 | 0.063 | 56.700 | 5,500,000 | 42.067 | 2,520,000 | 0.063 | 2,800,000 | 0.064 |
| 18/09/2025 | 0.059 | 56.850 | 5,080,000 | 40.433 | 2,490,000 | 0.059 | 2,590,000 | 0.059 |
| 17/09/2025 | 0.055 | 57.850 | 1,160,000 | 41.483 | 780,000 | 0.058 | 380,000 | 0.058 |
| 16/09/2025 | 0.062 | 56.450 | 10,000 | 40.035 | 10,000 | 0.061 | ||
| 15/09/2025 | 0.065 | 56.200 | 1,500,000 | 40.394 | 600,000 | 0.068 | 780,000 | 0.067 |
| 12/09/2025 | 0.073 | 55.150 | 2,900,000 | 39.781 | 1,210,000 | 0.075 | 1,690,000 | 0.075 |
| 11/09/2025 | 0.078 | 54.650 | 1,980,000 | 40.001 | 960,000 | 0.082 | 800,000 | 0.082 |
| 10/09/2025 | 0.075 | 54.950 | 2,780,000 | 39.582 | 1,270,000 | 0.071 | 1,440,000 | 0.071 |
| 09/09/2025 | 0.069 | 56.200 | 350,000 | 41.063 | 280,000 | 0.079 | 70,000 | 0.076 |
| 08/09/2025 | 0.080 | 54.750 | 6,020,000 | 40.716 | 3,100,000 | 0.082 | 2,870,000 | 0.083 |
| 05/09/2025 | 0.089 | 53.650 | 2,130,000 | 39.938 | 920,000 | 0.089 | 1,050,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
