17704 阿里中銀六四沽Ａ (認沽證)
按盤價 
0.116 +0.005 (+4.505%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.111 | 117.500 | 3,710,000 | 39.333 | 1,675,000 | 0.116 | 1,855,000 | 0.117 |
| 19/08/2025 | 0.111 | 118.300 | 3,120,000 | 39.863 | 1,620,000 | 0.109 | 1,400,000 | 0.109 |
| 18/08/2025 | 0.109 | 118.600 | 13,600,000 | 39.657 | 6,580,000 | 0.110 | 6,800,000 | 0.110 |
| 15/08/2025 | 0.117 | 118.100 | 0 | 40.457 | ||||
| 14/08/2025 | 0.103 | 121.800 | 2,260,000 | 40.578 | 1,200,000 | 0.100 | 1,060,000 | 0.098 |
| 13/08/2025 | 0.095 | 123.700 | 1,720,000 | 40.326 | 790,000 | 0.106 | 930,000 | 0.107 |
| 12/08/2025 | 0.122 | 116.600 | 3,710,000 | 39.887 | 1,855,000 | 0.122 | 1,855,000 | 0.123 |
| 11/08/2025 | 0.117 | 118.500 | 1,250,000 | 40.398 | 625,000 | 0.118 | 625,000 | 0.119 |
| 08/08/2025 | 0.127 | 116.300 | 710,000 | 40.200 | 355,000 | 0.127 | 355,000 | 0.125 |
| 07/08/2025 | 0.118 | 119.200 | 0 | 40.784 | ||||
| 06/08/2025 | 0.128 | 116.700 | 0 | 40.457 | ||||
| 05/08/2025 | 0.132 | 116.000 | 0 | 40.504 | ||||
| 04/08/2025 | 0.132 | 116.200 | 0 | 40.586 | ||||
| 01/08/2025 | 0.132 | 116.900 | 0 | 40.903 | ||||
| 31/07/2025 | 0.135 | 115.700 | 0 | 40.395 | ||||
| 30/07/2025 | 0.131 | 117.100 | 0 | 40.743 | ||||
| 29/07/2025 | 0.118 | 120.700 | 0 | 41.039 | ||||
| 28/07/2025 | 0.121 | 120.600 | 0 | 41.402 | ||||
| 25/07/2025 | 0.132 | 118.000 | 0 | 41.134 | ||||
| 24/07/2025 | 0.124 | 120.300 | 0 | 41.400 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
