17701 泡瑪中銀六十購Ａ (認購證)
按盤價 
0.045 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.045 | 201.400 | 200,000 | 62.523 | 200,000 | 0.045 | ||
| 19/11/2025 | 0.050 | 206.600 | 1,440,000 | 63.161 | 620,000 | 0.050 | 820,000 | 0.050 |
| 18/11/2025 | 0.054 | 211.400 | 0 | 63.136 | ||||
| 17/11/2025 | 0.059 | 217.400 | 0 | 63.091 | ||||
| 14/11/2025 | 0.059 | 216.400 | 0 | 63.307 | ||||
| 13/11/2025 | 0.063 | 220.400 | 0 | 63.570 | ||||
| 12/11/2025 | 0.063 | 220.000 | 0 | 63.677 | ||||
| 11/11/2025 | 0.065 | 223.200 | 40,000 | 63.041 | 20,000 | 0.064 | 20,000 | 0.064 |
| 10/11/2025 | 0.068 | 221.400 | 200,000 | 65.612 | 100,000 | 0.058 | 100,000 | 0.068 |
| 07/11/2025 | 0.053 | 204.800 | 500,000 | 64.703 | 100,000 | 0.057 | 400,000 | 0.055 |
| 06/11/2025 | 0.064 | 217.600 | 240,000 | 64.836 | 120,000 | 0.062 | 120,000 | 0.059 |
| 05/11/2025 | 0.065 | 217.400 | 0 | 65.433 | ||||
| 04/11/2025 | 0.065 | 217.400 | 300,000 | 65.241 | 300,000 | 0.065 | ||
| 03/11/2025 | 0.074 | 226.600 | 200,000 | 65.546 | 100,000 | 0.074 | 100,000 | 0.073 |
| 31/10/2025 | 0.069 | 221.600 | 440,000 | 65.013 | 130,000 | 0.070 | 310,000 | 0.070 |
| 30/10/2025 | 0.077 | 229.800 | 0 | 65.157 | ||||
| 28/10/2025 | 0.077 | 228.200 | 210,000 | 65.735 | 130,000 | 0.085 | 80,000 | 0.086 |
| 27/10/2025 | 0.084 | 233.400 | 250,000 | 66.718 | 80,000 | 0.085 | 170,000 | 0.084 |
| 24/10/2025 | 0.082 | 230.400 | 1,090,000 | 66.926 | 770,000 | 0.082 | 320,000 | 0.087 |
| 23/10/2025 | 0.087 | 232.400 | 2,980,000 | 68.463 | 1,390,000 | 0.093 | 1,590,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
