17694 阿里摩通五乙購Ｇ (認購證)
按盤價 
0.830 -0.080 (-8.791%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.830 | 180.500 | 40,000 | 48.562 | ||||
| 03/10/2025 | 0.910 | 185.100 | 0 | 46.089 | ||||
| 02/10/2025 | 0.900 | 183.100 | 0 | 54.488 | ||||
| 30/09/2025 | 0.790 | 177.000 | 0 | 52.394 | ||||
| 29/09/2025 | 0.710 | 173.400 | 0 | 47.046 | ||||
| 26/09/2025 | 0.610 | 166.500 | 40,000 | 49.388 | 40,000 | 0.610 | ||
| 25/09/2025 | 0.700 | 172.000 | 0 | 49.134 | ||||
| 24/09/2025 | 0.730 | 174.000 | 0 | 47.889 | ||||
| 23/09/2025 | 0.495 | 159.400 | 0 | 47.455 | ||||
| 22/09/2025 | 0.495 | 159.200 | 0 | 47.737 | ||||
| 19/09/2025 | 0.495 | 159.100 | 0 | 47.122 | ||||
| 18/09/2025 | 0.485 | 158.400 | 0 | 46.883 | ||||
| 17/09/2025 | 0.530 | 161.600 | 0 | 46.059 | ||||
| 16/09/2025 | 0.405 | 153.500 | 275,000 | 44.497 | 125,000 | 0.411 | 135,000 | 0.415 |
| 15/09/2025 | 0.430 | 154.600 | 930,000 | 46.019 | 420,000 | 0.416 | 435,000 | 0.396 |
| 12/09/2025 | 0.380 | 151.100 | 835,000 | 44.779 | 465,000 | 0.393 | 340,000 | 0.377 |
| 11/09/2025 | 0.280 | 143.300 | 4,190,000 | 43.917 | 1,730,000 | 0.251 | 1,810,000 | 0.249 |
| 10/09/2025 | 0.280 | 142.800 | 1,280,000 | 44.654 | 790,000 | 0.315 | 315,000 | 0.309 |
| 09/09/2025 | 0.270 | 141.900 | 3,180,000 | 44.438 | 1,590,000 | 0.257 | 1,380,000 | 0.264 |
| 08/09/2025 | 0.218 | 137.300 | 6,855,000 | 43.621 | 2,855,000 | 0.211 | 2,955,000 | 0.209 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
