| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.330 | 154.800 | 0 | 52.497 | ||||
| 19/11/2025 | 0.345 | 156.400 | 0 | 47.753 | ||||
| 18/11/2025 | 0.320 | 154.600 | 0 | 47.911 | ||||
| 17/11/2025 | 0.335 | 154.900 | 0 | 50.809 | ||||
| 14/11/2025 | 0.340 | 154.900 | 0 | 49.962 | ||||
| 13/11/2025 | 0.430 | 162.000 | 0 | 39.031 | ||||
| 12/11/2025 | 0.365 | 156.800 | 0 | 47.044 | ||||
| 11/11/2025 | 0.425 | 160.400 | 0 | 47.093 | ||||
| 10/11/2025 | 0.475 | 163.400 | 0 | 46.307 | ||||
| 07/11/2025 | 0.440 | 160.100 | 0 | 51.197 | ||||
| 06/11/2025 | 0.500 | 165.000 | 0 | 42.563 | ||||
| 05/11/2025 | 0.410 | 158.500 | 0 | 48.304 | ||||
| 04/11/2025 | 0.425 | 159.000 | 0 | 49.814 | ||||
| 03/11/2025 | 0.495 | 163.200 | 0 | 50.112 | ||||
| 31/10/2025 | 0.540 | 165.100 | 0 | 52.765 | ||||
| 30/10/2025 | 0.650 | 172.100 | 0 | 48.807 | ||||
| 28/10/2025 | 0.650 | 171.000 | 0 | 54.581 | ||||
| 27/10/2025 | 0.670 | 173.600 | 0 | 43.983 | ||||
| 24/10/2025 | 0.590 | 168.300 | 0 | 47.599 | ||||
| 23/10/2025 | 0.520 | 164.600 | 0 | 44.637 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |