17668 吉利摩通六一購Ａ (認購證)
按盤價 
0.101 -0.024 (-19.200%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.125 | 19.750 | 107,780,000 | 48.377 | 47,060,000 | 0.110 | 48,020,000 | 0.110 |
| 08/10/2025 | 0.121 | 19.670 | 69,110,000 | 47.922 | 33,680,000 | 0.121 | 33,890,000 | 0.121 |
| 06/10/2025 | 0.103 | 19.030 | 10,160,000 | 48.905 | 4,500,000 | 0.103 | 4,500,000 | 0.102 |
| 03/10/2025 | 0.118 | 19.370 | 130,380,000 | 48.863 | 63,000,000 | 0.112 | 63,140,000 | 0.112 |
| 02/10/2025 | 0.134 | 19.740 | 7,940,000 | 48.992 | 2,630,000 | 0.134 | 3,420,000 | 0.135 |
| 30/09/2025 | 0.127 | 19.550 | 166,400,000 | 48.630 | 81,380,000 | 0.117 | 81,130,000 | 0.117 |
| 29/09/2025 | 0.100 | 18.630 | 144,110,000 | 50.020 | 68,830,000 | 0.094 | 70,970,000 | 0.094 |
| 26/09/2025 | 0.088 | 18.230 | 5,900,000 | 49.573 | 2,350,000 | 0.095 | 2,370,000 | 0.101 |
| 25/09/2025 | 0.094 | 18.450 | 24,110,000 | 49.095 | 11,530,000 | 0.096 | 11,600,000 | 0.096 |
| 24/09/2025 | 0.089 | 18.200 | 5,500,000 | 49.657 | 2,430,000 | 0.087 | 2,870,000 | 0.087 |
| 23/09/2025 | 0.093 | 18.240 | 4,060,000 | 50.295 | 1,930,000 | 0.097 | 1,820,000 | 0.098 |
| 22/09/2025 | 0.107 | 18.690 | 1,460,000 | 49.845 | 530,000 | 0.107 | 640,000 | 0.107 |
| 19/09/2025 | 0.119 | 19.000 | 480,000 | 49.431 | 240,000 | 0.116 | 240,000 | 0.112 |
| 18/09/2025 | 0.114 | 18.810 | 400,000 | 49.678 | 240,000 | 0.129 | 140,000 | 0.120 |
| 17/09/2025 | 0.152 | 19.750 | 300,000 | 49.769 | 250,000 | 0.146 | 50,000 | 0.150 |
| 16/09/2025 | 0.126 | 19.050 | 172,300,000 | 50.090 | 86,000,000 | 0.126 | 86,300,000 | 0.126 |
| 15/09/2025 | 0.107 | 18.460 | 0 | 50.405 | ||||
| 12/09/2025 | 0.107 | 18.440 | 340,000 | 49.961 | 70,000 | 0.106 | 270,000 | 0.117 |
| 11/09/2025 | 0.118 | 18.650 | 0 | 50.649 | ||||
| 10/09/2025 | 0.127 | 18.890 | 0 | 50.496 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
