17663 比迪匯豐五乙購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.017 | 111.400 | 0 | 56.638 | ||||
| 20/08/2025 | 0.017 | 113.400 | 0 | 54.723 | ||||
| 19/08/2025 | 0.017 | 114.000 | 0 | 53.984 | ||||
| 18/08/2025 | 0.017 | 113.700 | 300,000 | 53.983 | 300,000 | 0.016 | ||
| 15/08/2025 | 0.017 | 112.800 | 125,000 | 53.989 | 25,000 | 0.013 | ||
| 14/08/2025 | 0.017 | 113.800 | 150,000 | 52.953 | 125,000 | 0.017 | ||
| 13/08/2025 | 0.018 | 115.000 | 475,000 | 52.376 | 475,000 | 0.018 | ||
| 12/08/2025 | 0.020 | 111.300 | 0 | 56.328 | ||||
| 11/08/2025 | 0.020 | 111.500 | 0 | 55.923 | ||||
| 08/08/2025 | 0.020 | 111.200 | 0 | 55.468 | ||||
| 07/08/2025 | 0.020 | 112.800 | 50,000 | 53.950 | 50,000 | 0.020 | ||
| 06/08/2025 | 0.020 | 111.600 | 0 | 54.715 | ||||
| 05/08/2025 | 0.020 | 112.100 | 0 | 54.093 | ||||
| 04/08/2025 | 0.022 | 114.500 | 0 | 53.040 | ||||
| 01/08/2025 | 0.025 | 116.200 | 500,000 | 52.534 | 500,000 | 0.025 | ||
| 31/07/2025 | 0.026 | 115.400 | 325,000 | 53.425 | 200,000 | 0.026 | 125,000 | 0.028 |
| 30/07/2025 | 0.036 | 120.900 | 9,550,000 | 52.885 | 4,350,000 | 0.043 | 5,200,000 | 0.043 |
| 29/07/2025 | 0.049 | 128.300 | 800,000 | 50.951 | 425,000 | 0.048 | 225,000 | 0.046 |
| 28/07/2025 | 0.051 | 128.100 | 1,300,000 | 51.498 | 550,000 | 0.053 | 650,000 | 0.052 |
| 25/07/2025 | 0.055 | 129.600 | 4,475,000 | 50.810 | 2,050,000 | 0.055 | 1,975,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 13:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
