17662 港交法興六一購Ａ (認購證)
按盤價 
0.111 -0.013 (-10.484%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 445.000 | 0 | 36.540 | |||||
| 06/10/2025 | 448.400 | 0 | 36.832 | 6,100,000 | 0.124 | 5,130,000 | 0.124 | |
| 03/10/2025 | 450.200 | 0 | 36.613 | 4,320,000 | 0.136 | 3,700,000 | 0.136 | |
| 02/10/2025 | 0.140 | 451.200 | 4,530,000 | 37.209 | 2,290,000 | 0.130 | 1,890,000 | 0.129 |
| 30/09/2025 | 442.000 | 0 | 37.000 | 15,610,000 | 0.113 | 14,660,000 | 0.112 | |
| 29/09/2025 | 442.200 | 0 | 36.645 | 16,880,000 | 0.110 | 16,060,000 | 0.110 | |
| 26/09/2025 | 430.200 | 0 | 37.183 | 10,780,000 | 0.101 | 6,370,000 | 0.102 | |
| 25/09/2025 | 435.600 | 0 | 36.134 | 24,430,000 | 0.100 | 28,730,000 | 0.100 | |
| 24/09/2025 | 438.200 | 0 | 35.616 | 12,670,000 | 0.101 | 14,900,000 | 0.101 | |
| 23/09/2025 | 437.400 | 0 | 35.670 | 25,020,000 | 0.105 | 26,800,000 | 0.105 | |
| 22/09/2025 | 442.600 | 0 | 35.403 | 24,100,000 | 0.115 | 24,520,000 | 0.115 | |
| 19/09/2025 | 445.000 | 0 | 34.985 | 17,860,000 | 0.123 | 17,970,000 | 0.123 | |
| 18/09/2025 | 444.000 | 0 | 35.374 | 37,380,000 | 0.145 | 36,910,000 | 0.146 | |
| 17/09/2025 | 458.000 | 0 | 35.452 | 10,610,000 | 0.149 | 11,090,000 | 0.150 | |
| 16/09/2025 | 451.800 | 0 | 35.011 | 16,710,000 | 0.145 | 16,710,000 | 0.145 | |
| 15/09/2025 | 449.400 | 0 | 35.590 | 19,690,000 | 0.144 | 19,750,000 | 0.144 | |
| 12/09/2025 | 0.141 | 448.400 | 17,530,000 | 35.243 | 8,360,000 | 0.143 | 8,570,000 | 0.143 |
| 11/09/2025 | 0.132 | 444.000 | 24,660,000 | 35.381 | 11,730,000 | 0.129 | 11,760,000 | 0.129 |
| 10/09/2025 | 444.600 | 0 | 35.296 | 17,320,000 | 0.140 | 17,390,000 | 0.140 | |
| 09/09/2025 | 438.600 | 0 | 35.498 | 15,020,000 | 0.130 | 14,910,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
