| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.010 | 95.200 | 0 | 159.875 | ||||
| 19/11/2025 | 0.010 | 96.050 | 0 | 153.777 | ||||
| 18/11/2025 | 0.010 | 96.900 | 0 | 148.101 | ||||
| 17/11/2025 | 0.010 | 100.700 | 0 | 137.020 | ||||
| 14/11/2025 | 0.010 | 100.600 | 0 | 128.311 | ||||
| 13/11/2025 | 0.010 | 102.800 | 0 | 121.836 | ||||
| 12/11/2025 | 0.010 | 100.500 | 0 | 123.425 | ||||
| 11/11/2025 | 0.010 | 101.300 | 0 | 119.728 | ||||
| 10/11/2025 | 0.010 | 101.800 | 0 | 116.725 | ||||
| 07/11/2025 | 0.010 | 97.900 | 0 | 117.166 | ||||
| 06/11/2025 | 0.010 | 97.650 | 0 | 115.712 | ||||
| 05/11/2025 | 0.010 | 95.400 | 0 | 117.555 | ||||
| 04/11/2025 | 0.010 | 97.100 | 0 | 113.082 | ||||
| 03/11/2025 | 0.010 | 99.100 | 0 | 108.365 | ||||
| 31/10/2025 | 0.010 | 100.600 | 0 | 101.786 | ||||
| 30/10/2025 | 0.010 | 104.200 | 0 | 95.423 | ||||
| 28/10/2025 | 0.010 | 104.800 | 0 | 92.229 | ||||
| 27/10/2025 | 0.010 | 105.700 | 0 | 89.930 | ||||
| 24/10/2025 | 0.010 | 104.000 | 0 | 89.013 | ||||
| 23/10/2025 | 0.010 | 103.900 | 0 | 88.156 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |