17642 吉利瑞銀六一購Ａ (認購證)
按盤價 
0.179 -0.013 (-6.771%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.192 | 20.060 | 2,900,000 | 50.921 | 1,450,000 | 0.192 | 1,450,000 | 0.192 |
| 19/08/2025 | 0.210 | 20.440 | 5,400,000 | 50.781 | 2,700,000 | 0.195 | 2,700,000 | 0.194 |
| 18/08/2025 | 0.184 | 19.810 | 4,700,000 | 51.224 | 2,350,000 | 0.164 | 2,350,000 | 0.162 |
| 15/08/2025 | 0.157 | 19.240 | 10,500,000 | 50.205 | 5,250,000 | 0.137 | 5,250,000 | 0.136 |
| 14/08/2025 | 0.151 | 18.950 | 6,320,000 | 51.206 | 3,160,000 | 0.151 | 3,160,000 | 0.151 |
| 13/08/2025 | 0.168 | 19.300 | 3,560,000 | 51.590 | 1,780,000 | 0.159 | 1,780,000 | 0.158 |
| 12/08/2025 | 0.166 | 19.280 | 5,560,000 | 51.234 | 2,780,000 | 0.163 | 2,780,000 | 0.163 |
| 11/08/2025 | 0.152 | 18.870 | 4,020,000 | 51.615 | 2,010,000 | 0.151 | 2,010,000 | 0.151 |
| 08/08/2025 | 0.134 | 18.410 | 1,440,000 | 51.047 | 720,000 | 0.132 | 720,000 | 0.131 |
| 07/08/2025 | 0.136 | 18.410 | 2,220,000 | 51.316 | 1,110,000 | 0.137 | 1,110,000 | 0.137 |
| 06/08/2025 | 0.135 | 18.380 | 1,760,000 | 51.230 | 880,000 | 0.132 | 880,000 | 0.131 |
| 05/08/2025 | 0.131 | 18.180 | 760,000 | 51.779 | 380,000 | 0.129 | 380,000 | 0.129 |
| 04/08/2025 | 0.129 | 18.100 | 1,160,000 | 51.811 | 580,000 | 0.116 | 580,000 | 0.116 |
| 01/08/2025 | 0.117 | 17.660 | 100,000 | 52.059 | 50,000 | 0.118 | 50,000 | 0.118 |
| 31/07/2025 | 0.118 | 17.680 | 140,000 | 51.980 | 70,000 | 0.127 | 70,000 | 0.128 |
| 30/07/2025 | 0.142 | 18.340 | 660,000 | 51.937 | 330,000 | 0.155 | 330,000 | 0.155 |
| 29/07/2025 | 0.172 | 19.140 | 480,000 | 51.487 | 240,000 | 0.167 | 240,000 | 0.168 |
| 28/07/2025 | 0.175 | 19.080 | 380,000 | 52.399 | 190,000 | 0.177 | 190,000 | 0.178 |
| 25/07/2025 | 0.191 | 19.460 | 440,000 | 51.880 | 220,000 | 0.190 | 220,000 | 0.186 |
| 24/07/2025 | 0.182 | 19.140 | 640,000 | 52.649 | 320,000 | 0.183 | 320,000 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 13:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
