17642 吉利瑞銀六一購Ａ (認購證)
按盤價 
0.100 -0.025 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.125 | 19.750 | 2,530,000 | 48.377 | 1,250,000 | 0.119 | 1,070,000 | 0.116 |
| 08/10/2025 | 0.122 | 19.670 | 6,730,000 | 48.169 | 3,020,000 | 0.122 | 3,510,000 | 0.123 |
| 06/10/2025 | 0.102 | 19.030 | 3,820,000 | 48.642 | 1,600,000 | 0.101 | 2,210,000 | 0.102 |
| 03/10/2025 | 0.117 | 19.370 | 6,030,000 | 48.615 | 3,850,000 | 0.118 | 1,820,000 | 0.118 |
| 02/10/2025 | 0.134 | 19.740 | 12,200,000 | 48.992 | 6,160,000 | 0.131 | 6,040,000 | 0.130 |
| 30/09/2025 | 0.125 | 19.550 | 20,080,000 | 48.152 | 8,920,000 | 0.116 | 10,740,000 | 0.116 |
| 29/09/2025 | 0.098 | 18.630 | 1,060,000 | 49.492 | 650,000 | 0.090 | 410,000 | 0.088 |
| 26/09/2025 | 0.086 | 18.230 | 3,910,000 | 49.021 | 2,700,000 | 0.089 | 1,100,000 | 0.095 |
| 25/09/2025 | 0.095 | 18.450 | 3,770,000 | 49.361 | 1,120,000 | 0.095 | 2,650,000 | 0.097 |
| 24/09/2025 | 0.088 | 18.200 | 3,070,000 | 49.383 | 1,260,000 | 0.088 | 1,670,000 | 0.088 |
| 23/09/2025 | 0.092 | 18.240 | 2,720,000 | 50.026 | 1,250,000 | 0.100 | 1,400,000 | 0.095 |
| 22/09/2025 | 0.107 | 18.690 | 1,530,000 | 49.845 | 490,000 | 0.105 | 1,040,000 | 0.105 |
| 19/09/2025 | 0.119 | 19.000 | 600,000 | 49.431 | 350,000 | 0.116 | 250,000 | 0.113 |
| 18/09/2025 | 0.115 | 18.810 | 940,000 | 49.921 | 260,000 | 0.139 | 680,000 | 0.125 |
| 17/09/2025 | 0.148 | 19.750 | 2,360,000 | 48.888 | 1,540,000 | 0.140 | 820,000 | 0.141 |
| 16/09/2025 | 0.121 | 19.050 | 3,320,000 | 48.916 | 3,010,000 | 0.122 | 310,000 | 0.118 |
| 15/09/2025 | 0.102 | 18.460 | 2,200,000 | 49.152 | 20,000 | 0.104 | 2,180,000 | 0.108 |
| 12/09/2025 | 0.103 | 18.440 | 400,000 | 48.970 | 400,000 | 0.104 | ||
| 11/09/2025 | 0.112 | 18.650 | 160,000 | 49.212 | 160,000 | 0.111 | ||
| 10/09/2025 | 0.121 | 18.890 | 260,000 | 49.104 | 50,000 | 0.125 | 210,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
