17625 中油摩通六二沽A (認沽證)
即時 按盤價 跌0.089 -0.006 (-6.316%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/08/20250.0957.450300,00035.162300,0000.099
19/08/20250.0947.470450,00035.173400,0000.09550,0000.100
18/08/20250.0927.510200,00035.277100,0000.087100,0000.087
15/08/20250.0847.680400,00035.787200,0000.085200,0000.086
14/08/20250.0857.7101,850,00036.463650,0000.0841,050,0000.083
13/08/20250.0877.700400,00036.746400,0000.087
12/08/20250.0927.670900,00037.447450,0000.092450,0000.094
11/08/20250.1017.540880,00037.500440,0000.102440,0000.103
08/08/20250.0987.570036.951
07/08/20250.0977.5701,200,00036.596450,0000.101750,0000.100
06/08/20250.1037.500500,00036.766150,0000.107350,0000.105
05/08/20250.1127.360036.411
04/08/20250.1127.380860,00036.700430,0000.121430,0000.122
01/08/20250.1107.4201,380,00036.663690,0000.109690,0000.108
31/07/20250.0977.6702,260,00037.5611,530,0000.097730,0000.097
30/07/20250.0917.8202,290,00038.2761,000,0000.0971,290,0000.098
29/07/20250.1097.53081,730,00038.01640,660,0000.11141,070,0000.111
28/07/20250.1227.3301,040,00037.571580,0000.123460,0000.123
25/07/20250.1157.4501,060,00037.758780,0000.114280,0000.111
24/07/20250.1157.460410,00037.846180,0000.114230,0000.115
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老