17624 比迪摩通六五購Ａ (認購證)
按盤價 
0.036 -0.001 (-2.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.036 | 108.100 | 0 | 49.403 | ||||
| 03/10/2025 | 0.037 | 109.400 | 2,230,000 | 48.375 | 830,000 | 0.036 | 840,000 | 0.038 |
| 02/10/2025 | 0.045 | 113.900 | 3,230,000 | 48.182 | 2,175,000 | 0.043 | 820,000 | 0.042 |
| 30/09/2025 | 0.038 | 110.200 | 3,125,000 | 47.788 | 3,125,000 | 0.035 | ||
| 29/09/2025 | 0.034 | 108.600 | 0 | 46.937 | ||||
| 26/09/2025 | 0.033 | 106.500 | 1,000,000 | 48.002 | 975,000 | 0.036 | ||
| 25/09/2025 | 0.034 | 108.200 | 0 | 46.885 | ||||
| 24/09/2025 | 0.030 | 105.700 | 0 | 46.723 | ||||
| 23/09/2025 | 0.030 | 106.300 | 605,000 | 46.209 | 530,000 | 0.030 | ||
| 22/09/2025 | 0.037 | 109.700 | 0 | 46.998 | ||||
| 19/09/2025 | 0.042 | 113.500 | 0 | 45.756 | ||||
| 18/09/2025 | 0.043 | 112.800 | 0 | 46.829 | ||||
| 17/09/2025 | 0.043 | 112.800 | 50,000 | 46.726 | ||||
| 16/09/2025 | 0.036 | 109.900 | 100,000 | 45.735 | ||||
| 15/09/2025 | 0.036 | 108.100 | 500,000 | 47.300 | 500,000 | 0.036 | ||
| 12/09/2025 | 0.031 | 104.500 | 29,175,000 | 47.416 | 24,950,000 | 0.030 | 3,650,000 | 0.030 |
| 11/09/2025 | 0.029 | 105.200 | 34,750,000 | 45.477 | 7,300,000 | 0.030 | 27,425,000 | 0.029 |
| 10/09/2025 | 0.030 | 105.600 | 5,875,000 | 45.626 | 2,200,000 | 0.031 | 3,675,000 | 0.030 |
| 09/09/2025 | 0.030 | 105.900 | 6,475,000 | 45.268 | 3,200,000 | 0.031 | 3,275,000 | 0.031 |
| 08/09/2025 | 0.030 | 105.600 | 5,250,000 | 45.440 | 2,350,000 | 0.029 | 2,900,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
