17624 比迪摩通六五購Ａ (認購證)
按盤價 
0.043 -0.004 (-8.511%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.047 | 113.400 | 0 | 46.564 | ||||
| 19/08/2025 | 0.047 | 114.000 | 0 | 45.931 | ||||
| 18/08/2025 | 0.047 | 113.700 | 0 | 46.117 | ||||
| 15/08/2025 | 0.046 | 112.800 | 0 | 46.202 | ||||
| 14/08/2025 | 0.048 | 113.800 | 0 | 46.151 | ||||
| 13/08/2025 | 0.050 | 115.000 | 0 | 45.895 | ||||
| 12/08/2025 | 0.044 | 111.300 | 0 | 46.379 | ||||
| 11/08/2025 | 0.044 | 111.500 | 25,000 | 46.116 | 25,000 | 0.045 | ||
| 08/08/2025 | 0.044 | 111.200 | 32,025,000 | 46.132 | 16,000,000 | 0.045 | 16,025,000 | 0.045 |
| 07/08/2025 | 0.046 | 112.800 | 0 | 45.575 | ||||
| 06/08/2025 | 0.045 | 111.600 | 0 | 46.145 | ||||
| 05/08/2025 | 0.045 | 112.100 | 575,000 | 45.619 | 25,000 | 0.047 | 550,000 | 0.047 |
| 04/08/2025 | 0.050 | 114.500 | 25,000 | 45.702 | 25,000 | 0.050 | ||
| 01/08/2025 | 0.055 | 116.200 | 0 | 46.129 | ||||
| 31/07/2025 | 0.055 | 115.400 | 325,000 | 46.774 | 325,000 | 0.059 | ||
| 30/07/2025 | 0.066 | 120.900 | 25,000 | 46.216 | 25,000 | 0.069 | ||
| 29/07/2025 | 0.085 | 128.300 | 0 | 46.412 | ||||
| 28/07/2025 | 0.085 | 128.100 | 0 | 46.526 | ||||
| 25/07/2025 | 0.089 | 129.600 | 750,000 | 46.271 | 375,000 | 0.089 | 375,000 | 0.089 |
| 24/07/2025 | 0.097 | 132.100 | 1,825,000 | 46.558 | 925,000 | 0.106 | 900,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
