17616 建行法興六一購Ａ (認購證)
按盤價 
0.031 +0.001 (+3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.030 | 7.290 | 0 | 30.576 | ||||
| 08/10/2025 | 0.030 | 7.280 | 190,000 | 30.562 | 190,000 | 0.025 | ||
| 06/10/2025 | 0.030 | 7.290 | 1,581,000 | 30.162 | 1,281,000 | 0.033 | 300,000 | 0.031 |
| 03/10/2025 | 0.037 | 7.370 | 922,000 | 30.053 | 772,000 | 0.036 | 150,000 | 0.037 |
| 02/10/2025 | 0.043 | 7.400 | 2,427,000 | 30.543 | 1,200,000 | 0.044 | 1,227,000 | 0.043 |
| 30/09/2025 | 0.048 | 7.480 | 3,830,000 | 29.965 | 3,130,000 | 0.046 | 700,000 | 0.045 |
| 29/09/2025 | 0.050 | 7.480 | 1,519,000 | 30.126 | 1,069,000 | 0.045 | 450,000 | 0.045 |
| 26/09/2025 | 0.042 | 7.380 | 3,589,000 | 29.817 | 1,429,000 | 0.038 | 2,160,000 | 0.037 |
| 25/09/2025 | 0.038 | 7.300 | 2,089,000 | 30.042 | 570,000 | 0.039 | 1,519,000 | 0.039 |
| 24/09/2025 | 0.049 | 7.470 | 1,200,000 | 29.462 | 550,000 | 0.056 | 650,000 | 0.055 |
| 23/09/2025 | 0.053 | 7.500 | 5,920,000 | 29.592 | 2,546,000 | 0.052 | 3,274,000 | 0.051 |
| 22/09/2025 | 0.050 | 7.450 | 2,741,000 | 29.700 | 481,000 | 0.055 | 2,060,000 | 0.051 |
| 19/09/2025 | 0.062 | 7.610 | 628,000 | 28.819 | 213,000 | 0.063 | 415,000 | 0.064 |
| 18/09/2025 | 0.072 | 7.650 | 4,009,000 | 29.334 | 1,422,000 | 0.081 | 2,587,000 | 0.080 |
| 17/09/2025 | 0.096 | 7.840 | 300,000 | 29.052 | 150,000 | 0.089 | 150,000 | 0.090 |
| 16/09/2025 | 0.088 | 7.770 | 1,385,000 | 29.191 | 665,000 | 0.089 | 680,000 | 0.087 |
| 15/09/2025 | 0.089 | 7.750 | 3,449,000 | 29.447 | 1,675,000 | 0.100 | 1,666,000 | 0.099 |
| 12/09/2025 | 0.112 | 7.880 | 2,959,000 | 29.389 | 881,000 | 0.115 | 2,078,000 | 0.117 |
| 11/09/2025 | 0.116 | 7.880 | 2,952,000 | 29.612 | 930,000 | 0.119 | 2,022,000 | 0.118 |
| 10/09/2025 | 0.131 | 7.970 | 1,940,000 | 29.425 | 1,082,000 | 0.119 | 815,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
