17610 泡瑪花旗五甲沽Ｂ (認沽證)
按盤價 
0.025 -0.008 (-24.242%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.033 | 254.800 | 0 | 70.931 | ||||
| 06/10/2025 | 0.034 | 256.400 | 0 | 71.072 | ||||
| 03/10/2025 | 0.037 | 254.800 | 20,000 | 69.867 | 20,000 | 0.037 | ||
| 02/10/2025 | 0.039 | 254.000 | 840,000 | 69.878 | 420,000 | 0.034 | 420,000 | 0.030 |
| 30/09/2025 | 0.030 | 266.800 | 280,000 | 70.385 | 140,000 | 0.032 | 140,000 | 0.033 |
| 29/09/2025 | 0.034 | 261.800 | 0 | 69.586 | ||||
| 26/09/2025 | 0.034 | 266.000 | 4,920,000 | 70.027 | 2,260,000 | 0.033 | 2,660,000 | 0.033 |
| 25/09/2025 | 0.040 | 261.800 | 3,100,000 | 70.619 | 1,400,000 | 0.040 | 1,600,000 | 0.041 |
| 24/09/2025 | 0.044 | 258.800 | 1,660,000 | 70.516 | 780,000 | 0.042 | 880,000 | 0.042 |
| 23/09/2025 | 0.041 | 264.000 | 5,200,000 | 71.110 | 2,600,000 | 0.042 | 2,600,000 | 0.042 |
| 22/09/2025 | 0.038 | 267.600 | 4,120,000 | 70.783 | 2,060,000 | 0.032 | 2,060,000 | 0.032 |
| 19/09/2025 | 0.037 | 271.400 | 6,940,000 | 70.486 | 3,420,000 | 0.041 | 3,520,000 | 0.041 |
| 18/09/2025 | 0.043 | 267.200 | 9,400,000 | 71.079 | 4,700,000 | 0.048 | 4,700,000 | 0.048 |
| 17/09/2025 | 0.057 | 255.400 | 680,000 | 70.927 | 240,000 | 0.057 | 340,000 | 0.059 |
| 16/09/2025 | 0.058 | 256.400 | 0 | 71.359 | ||||
| 15/09/2025 | 0.057 | 259.000 | 3,280,000 | 71.828 | 1,700,000 | 0.061 | 1,540,000 | 0.060 |
| 12/09/2025 | 0.042 | 276.800 | 0 | 72.047 | ||||
| 11/09/2025 | 0.046 | 273.400 | 0 | 71.991 | ||||
| 10/09/2025 | 0.047 | 275.200 | 2,540,000 | 72.810 | 1,380,000 | 0.045 | 1,060,000 | 0.049 |
| 09/09/2025 | 0.038 | 288.200 | 30,440,000 | 73.388 | 15,100,000 | 0.038 | 15,180,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 16:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
