17601 中油華泰五乙購Ａ (認購證)
按盤價 
0.073 +0.006 (+8.955%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.067 | 7.450 | 1,522,000 | 34.238 | 772,000 | 0.066 | 750,000 | 0.067 |
| 19/08/2025 | 0.071 | 7.470 | 1,200,000 | 34.337 | 600,000 | 0.071 | 600,000 | 0.072 |
| 18/08/2025 | 0.075 | 7.510 | 1,200,000 | 34.142 | 600,000 | 0.075 | 600,000 | 0.073 |
| 15/08/2025 | 0.081 | 7.680 | 900,000 | 32.118 | 450,000 | 0.086 | 450,000 | 0.087 |
| 14/08/2025 | 0.085 | 7.710 | 1,800,000 | 32.015 | 750,000 | 0.094 | 1,050,000 | 0.094 |
| 13/08/2025 | 0.091 | 7.700 | 1,500,000 | 32.654 | 750,000 | 0.090 | 750,000 | 0.092 |
| 12/08/2025 | 0.086 | 7.670 | 1,200,000 | 32.440 | 600,000 | 0.085 | 600,000 | 0.084 |
| 11/08/2025 | 0.077 | 7.540 | 1,500,000 | 33.077 | 750,000 | 0.076 | 750,000 | 0.075 |
| 08/08/2025 | 0.082 | 7.570 | 660,000 | 32.865 | 360,000 | 0.084 | 300,000 | 0.085 |
| 07/08/2025 | 0.083 | 7.570 | 2,164,000 | 32.852 | 1,082,000 | 0.081 | 1,082,000 | 0.078 |
| 06/08/2025 | 0.077 | 7.500 | 1,860,000 | 33.022 | 900,000 | 0.077 | 960,000 | 0.077 |
| 05/08/2025 | 0.069 | 7.360 | 1,510,000 | 33.787 | 750,000 | 0.074 | 760,000 | 0.071 |
| 04/08/2025 | 0.070 | 7.380 | 3,500,000 | 33.527 | 1,700,000 | 0.067 | 1,800,000 | 0.066 |
| 01/08/2025 | 0.082 | 7.420 | 1,510,000 | 34.042 | 750,000 | 0.095 | 760,000 | 0.094 |
| 31/07/2025 | 0.114 | 7.670 | 1,500,000 | 33.754 | 750,000 | 0.136 | 750,000 | 0.139 |
| 30/07/2025 | 0.148 | 7.820 | 1,546,000 | 34.396 | 796,000 | 0.124 | 750,000 | 0.121 |
| 29/07/2025 | 0.111 | 7.530 | 2,240,000 | 35.195 | 1,120,000 | 0.106 | 1,120,000 | 0.104 |
| 28/07/2025 | 0.094 | 7.330 | 1,560,000 | 36.094 | 600,000 | 0.099 | 610,000 | 0.098 |
| 25/07/2025 | 0.112 | 7.450 | 1,020,000 | 35.900 | 650,000 | 0.117 | 370,000 | 0.116 |
| 24/07/2025 | 0.113 | 7.460 | 1,500,000 | 35.739 | 750,000 | 0.114 | 750,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
