17599 海油中銀六二購Ａ (認購證)
按盤價 
0.250 -0.095 (-27.536%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.345 | 22.500 | 145,000 | 28.593 | 35,000 | 0.344 | 110,000 | 0.360 |
| 14/11/2025 | 0.335 | 22.400 | 260,000 | 28.351 | 210,000 | 0.357 | 50,000 | 0.353 |
| 13/11/2025 | 0.345 | 22.480 | 715,000 | 28.212 | 225,000 | 0.328 | 390,000 | 0.321 |
| 12/11/2025 | 0.400 | 22.940 | 495,000 | 27.581 | 145,000 | 0.393 | 65,000 | 0.374 |
| 11/11/2025 | 0.315 | 22.380 | 1,025,000 | 25.888 | 735,000 | 0.312 | 115,000 | 0.313 |
| 10/11/2025 | 0.335 | 22.440 | 2,095,000 | 27.110 | 790,000 | 0.221 | 1,225,000 | 0.259 |
| 07/11/2025 | 0.202 | 21.180 | 41,810,000 | 26.995 | 20,980,000 | 0.196 | 20,025,000 | 0.196 |
| 06/11/2025 | 0.169 | 20.880 | 19,900,000 | 26.137 | 9,345,000 | 0.152 | 10,135,000 | 0.152 |
| 05/11/2025 | 0.137 | 20.340 | 25,930,000 | 27.151 | 12,880,000 | 0.130 | 13,050,000 | 0.130 |
| 04/11/2025 | 0.149 | 20.400 | 43,440,000 | 27.849 | 21,165,000 | 0.159 | 21,245,000 | 0.158 |
| 03/11/2025 | 0.150 | 20.460 | 75,125,000 | 27.305 | 37,685,000 | 0.153 | 37,255,000 | 0.152 |
| 31/10/2025 | 0.107 | 19.770 | 10,880,000 | 27.347 | 4,940,000 | 0.120 | 5,940,000 | 0.119 |
| 30/10/2025 | 0.132 | 20.020 | 17,550,000 | 28.347 | 9,100,000 | 0.129 | 8,430,000 | 0.129 |
| 28/10/2025 | 0.125 | 19.950 | 20,890,000 | 27.760 | 10,245,000 | 0.129 | 10,645,000 | 0.129 |
| 27/10/2025 | 0.130 | 20.060 | 14,585,000 | 27.352 | 7,275,000 | 0.126 | 7,270,000 | 0.126 |
| 24/10/2025 | 0.132 | 20.020 | 16,100,000 | 27.528 | 7,940,000 | 0.125 | 8,160,000 | 0.125 |
| 23/10/2025 | 0.123 | 19.920 | 32,550,000 | 27.123 | 16,220,000 | 0.128 | 16,330,000 | 0.128 |
| 22/10/2025 | 0.103 | 19.500 | 5,520,000 | 27.688 | 2,760,000 | 0.097 | 2,760,000 | 0.097 |
| 21/10/2025 | 0.095 | 19.320 | 11,030,000 | 27.849 | 5,535,000 | 0.094 | 5,495,000 | 0.094 |
| 20/10/2025 | 0.080 | 19.040 | 7,470,000 | 27.607 | 3,715,000 | 0.075 | 3,755,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
