17594 快手瑞銀六七購Ａ (認購證)
按盤價 
0.190 -0.002 (-1.042%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.192 | 71.900 | 24,435,000 | 53.835 | 12,190,000 | 0.179 | 12,245,000 | 0.179 |
| 19/08/2025 | 0.213 | 74.000 | 25,000 | 54.038 | 25,000 | 0.202 | ||
| 18/08/2025 | 0.211 | 73.700 | 65,000 | 54.102 | 10,000 | 0.211 | 55,000 | 0.217 |
| 15/08/2025 | 0.219 | 74.800 | 75,000 | 53.431 | 25,000 | 0.211 | 50,000 | 0.211 |
| 14/08/2025 | 0.225 | 75.200 | 25,000 | 53.717 | 25,000 | 0.236 | ||
| 13/08/2025 | 0.219 | 74.950 | 385,000 | 53.025 | 190,000 | 0.201 | 195,000 | 0.203 |
| 12/08/2025 | 0.192 | 71.600 | 1,190,000 | 53.734 | 595,000 | 0.194 | 595,000 | 0.195 |
| 11/08/2025 | 0.255 | 78.900 | 10,000 | 52.349 | 5,000 | 0.250 | 5,000 | 0.255 |
| 08/08/2025 | 0.255 | 79.150 | 10,000 | 51.700 | 5,000 | 0.255 | 5,000 | 0.255 |
| 07/08/2025 | 0.270 | 80.000 | 50,000 | 52.596 | 25,000 | 0.275 | 25,000 | 0.275 |
| 06/08/2025 | 0.265 | 79.900 | 0 | 51.972 | ||||
| 05/08/2025 | 0.255 | 79.150 | 5,000 | 51.553 | 5,000 | 0.250 | ||
| 04/08/2025 | 0.241 | 77.000 | 290,000 | 52.769 | 145,000 | 0.238 | 145,000 | 0.235 |
| 01/08/2025 | 0.222 | 74.600 | 130,000 | 53.310 | 65,000 | 0.227 | 65,000 | 0.224 |
| 31/07/2025 | 0.243 | 77.000 | 5,000 | 52.793 | 5,000 | 0.215 | ||
| 30/07/2025 | 0.199 | 72.400 | 120,000 | 52.756 | 60,000 | 0.196 | 60,000 | 0.198 |
| 29/07/2025 | 0.198 | 72.100 | 200,000 | 53.065 | 100,000 | 0.192 | 100,000 | 0.192 |
| 28/07/2025 | 0.204 | 72.700 | 0 | 53.077 | ||||
| 25/07/2025 | 0.201 | 72.500 | 1,670,000 | 52.653 | 825,000 | 0.210 | 845,000 | 0.211 |
| 24/07/2025 | 0.239 | 76.200 | 300,000 | 53.012 | 150,000 | 0.243 | 150,000 | 0.242 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
