17594 快手瑞銀六七購Ａ (認購證)
按盤價 
0.219 +0.014 (+6.829%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.205 | 75.000 | 1,470,000 | 54.372 | 690,000 | 0.218 | 780,000 | 0.222 |
| 13/10/2025 | 0.260 | 80.450 | 365,000 | 54.235 | 145,000 | 0.255 | 220,000 | 0.256 |
| 10/10/2025 | 0.305 | 83.900 | 330,000 | 55.096 | 50,000 | 0.320 | 230,000 | 0.315 |
| 09/10/2025 | 0.365 | 88.800 | 120,000 | 55.273 | 70,000 | 0.366 | 50,000 | 0.370 |
| 08/10/2025 | 0.320 | 85.750 | 165,000 | 53.801 | 140,000 | 0.323 | ||
| 06/10/2025 | 0.345 | 87.700 | 170,000 | 53.949 | 170,000 | 0.345 | ||
| 03/10/2025 | 0.360 | 88.700 | 1,335,000 | 54.101 | 765,000 | 0.359 | 570,000 | 0.356 |
| 02/10/2025 | 0.400 | 91.850 | 935,000 | 54.058 | 345,000 | 0.399 | 570,000 | 0.395 |
| 30/09/2025 | 0.315 | 84.600 | 375,000 | 54.386 | 270,000 | 0.279 | 55,000 | 0.295 |
| 29/09/2025 | 0.248 | 78.900 | 875,000 | 53.583 | 495,000 | 0.240 | 380,000 | 0.238 |
| 26/09/2025 | 0.217 | 75.600 | 395,000 | 53.711 | 165,000 | 0.234 | 230,000 | 0.231 |
| 25/09/2025 | 0.243 | 78.150 | 0 | 53.681 | ||||
| 24/09/2025 | 0.233 | 76.850 | 1,425,000 | 54.161 | 1,400,000 | 0.224 | 25,000 | 0.203 |
| 23/09/2025 | 0.205 | 74.050 | 200,000 | 54.166 | 200,000 | 0.199 | ||
| 22/09/2025 | 0.206 | 74.000 | 405,000 | 54.343 | 405,000 | 0.198 | ||
| 19/09/2025 | 0.221 | 75.800 | 815,000 | 53.626 | 250,000 | 0.215 | 555,000 | 0.216 |
| 18/09/2025 | 0.226 | 76.350 | 505,000 | 53.455 | 45,000 | 0.242 | 460,000 | 0.231 |
| 17/09/2025 | 0.244 | 78.200 | 230,000 | 53.232 | 230,000 | 0.242 | ||
| 16/09/2025 | 0.220 | 75.550 | 345,000 | 53.726 | 210,000 | 0.231 | 135,000 | 0.219 |
| 15/09/2025 | 0.226 | 76.000 | 180,000 | 53.913 | 85,000 | 0.221 | 90,000 | 0.220 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
