17589 快手法興六七購Ａ (認購證)
按盤價 
0.215 +0.021 (+10.825%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.194 | 71.750 | 200,000 | 54.526 | 100,000 | 0.195 | 100,000 | 0.196 |
| 20/08/2025 | 0.195 | 71.900 | 0 | 54.379 | ||||
| 19/08/2025 | 0.214 | 74.000 | 0 | 54.213 | ||||
| 18/08/2025 | 0.212 | 73.700 | 0 | 54.278 | ||||
| 15/08/2025 | 0.223 | 74.800 | 600,000 | 54.119 | 300,000 | 0.227 | 300,000 | 0.227 |
| 14/08/2025 | 0.225 | 75.200 | 0 | 53.717 | ||||
| 13/08/2025 | 0.222 | 74.950 | 70,000 | 53.538 | 70,000 | 0.197 | ||
| 12/08/2025 | 0.191 | 71.600 | 4,030,000 | 53.553 | 2,060,000 | 0.193 | 1,970,000 | 0.192 |
| 11/08/2025 | 0.260 | 78.900 | 50,000 | 53.160 | 50,000 | 0.260 | ||
| 08/08/2025 | 0.260 | 79.150 | 15,000 | 52.505 | 5,000 | 0.260 | 10,000 | 0.260 |
| 07/08/2025 | 0.275 | 80.000 | 10,000 | 53.393 | 10,000 | 0.290 | ||
| 06/08/2025 | 0.270 | 79.900 | 0 | 52.769 | ||||
| 05/08/2025 | 0.260 | 79.150 | 235,000 | 52.355 | 155,000 | 0.258 | 80,000 | 0.260 |
| 04/08/2025 | 0.242 | 77.000 | 330,000 | 52.933 | 190,000 | 0.241 | 140,000 | 0.238 |
| 01/08/2025 | 0.220 | 74.600 | 120,000 | 52.971 | 30,000 | 0.220 | 90,000 | 0.240 |
| 31/07/2025 | 0.241 | 77.000 | 250,000 | 52.466 | 50,000 | 0.241 | 200,000 | 0.249 |
| 30/07/2025 | 0.199 | 72.400 | 1,000,000 | 52.756 | 500,000 | 0.204 | 500,000 | 0.205 |
| 29/07/2025 | 0.197 | 72.100 | 0 | 52.890 | ||||
| 28/07/2025 | 0.200 | 72.700 | 0 | 52.384 | ||||
| 25/07/2025 | 0.199 | 72.500 | 0 | 52.307 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
