17583 中証匯豐六二購Ａ (認購證)
按盤價 
0.177 -0.001 (-0.562%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.178 | 31.060 | 0 | 91.507 | ||||
| 19/08/2025 | 0.185 | 31.600 | 0 | 91.014 | ||||
| 18/08/2025 | 0.195 | 32.400 | 0 | 90.064 | ||||
| 15/08/2025 | 0.182 | 31.420 | 5,375,000 | 89.692 | 2,700,000 | 0.173 | 2,650,000 | 0.173 |
| 14/08/2025 | 0.155 | 29.280 | 0 | 90.382 | ||||
| 13/08/2025 | 0.153 | 29.060 | 3,500,000 | 90.674 | 1,750,000 | 0.154 | 1,750,000 | 0.154 |
| 12/08/2025 | 0.147 | 28.460 | 1,500,000 | 91.537 | 750,000 | 0.146 | 750,000 | 0.147 |
| 11/08/2025 | 0.144 | 28.200 | 2,300,000 | 91.469 | 1,150,000 | 0.142 | 1,150,000 | 0.142 |
| 08/08/2025 | 0.136 | 27.460 | 1,850,000 | 91.507 | 925,000 | 0.141 | 925,000 | 0.141 |
| 07/08/2025 | 0.141 | 27.760 | 1,900,000 | 92.121 | 950,000 | 0.142 | 950,000 | 0.142 |
| 06/08/2025 | 0.140 | 27.600 | 1,650,000 | 92.582 | 825,000 | 0.140 | 825,000 | 0.140 |
| 05/08/2025 | 0.141 | 27.680 | 1,750,000 | 92.353 | 875,000 | 0.139 | 875,000 | 0.138 |
| 04/08/2025 | 0.134 | 27.080 | 3,550,000 | 92.346 | 1,775,000 | 0.131 | 1,775,000 | 0.132 |
| 01/08/2025 | 0.132 | 26.850 | 700,000 | 92.159 | 400,000 | 0.133 | 300,000 | 0.136 |
| 31/07/2025 | 0.144 | 27.600 | 850,000 | 93.755 | 425,000 | 0.148 | 425,000 | 0.148 |
| 30/07/2025 | 0.157 | 28.650 | 125,000 | 93.360 | 50,000 | 0.157 | 75,000 | 0.161 |
| 29/07/2025 | 0.163 | 29.050 | 1,000,000 | 93.728 | 500,000 | 0.159 | 500,000 | 0.160 |
| 28/07/2025 | 0.168 | 29.050 | 1,425,000 | 96.615 | 625,000 | 0.171 | 725,000 | 0.172 |
| 25/07/2025 | 0.167 | 28.950 | 1,175,000 | 96.101 | 550,000 | 0.168 | 625,000 | 0.169 |
| 24/07/2025 | 0.173 | 29.350 | 1,975,000 | 96.337 | 975,000 | 0.171 | 950,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
