| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.012 | 621.000 | 0 | 58.827 | ||||
| 19/11/2025 | 0.012 | 622.500 | 0 | 58.492 | ||||
| 18/11/2025 | 0.012 | 623.500 | 0 | 58.095 | ||||
| 17/11/2025 | 0.012 | 636.500 | 0 | 59.872 | ||||
| 14/11/2025 | 0.012 | 641.000 | 0 | 58.929 | ||||
| 13/11/2025 | 0.012 | 656.000 | 0 | 60.896 | ||||
| 12/11/2025 | 0.013 | 657.000 | 0 | 61.309 | ||||
| 11/11/2025 | 0.013 | 650.000 | 0 | 59.628 | ||||
| 10/11/2025 | 0.013 | 649.500 | 0 | 59.022 | ||||
| 07/11/2025 | 0.014 | 634.000 | 0 | 55.715 | ||||
| 06/11/2025 | 0.015 | 644.000 | 0 | 57.579 | ||||
| 05/11/2025 | 0.015 | 629.000 | 0 | 54.646 | ||||
| 04/11/2025 | 0.015 | 629.000 | 0 | 54.239 | ||||
| 03/11/2025 | 0.015 | 628.000 | 0 | 53.653 | ||||
| 31/10/2025 | 0.016 | 629.000 | 0 | 53.219 | ||||
| 30/10/2025 | 0.016 | 651.000 | 0 | 56.284 | ||||
| 28/10/2025 | 0.017 | 645.000 | 0 | 55.179 | ||||
| 27/10/2025 | 0.017 | 656.000 | 0 | 56.455 | ||||
| 24/10/2025 | 0.017 | 637.500 | 0 | 52.554 | ||||
| 23/10/2025 | 0.017 | 633.000 | 0 | 51.524 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |