17576 中壽信證六七沽Ａ (認沽證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.019 | 26.980 | 1,000,000 | 41.821 | 1,000,000 | 0.019 | ||
| 14/11/2025 | 0.018 | 27.380 | 2,000,000 | 41.938 | ||||
| 13/11/2025 | 0.018 | 28.300 | 0 | 43.718 | ||||
| 12/11/2025 | 0.020 | 27.640 | 0 | 43.303 | ||||
| 11/11/2025 | 0.023 | 26.500 | 0 | 42.202 | ||||
| 10/11/2025 | 0.024 | 26.640 | 0 | 42.866 | ||||
| 07/11/2025 | 0.027 | 25.680 | 0 | 41.665 | ||||
| 06/11/2025 | 0.027 | 25.900 | 0 | 42.107 | ||||
| 05/11/2025 | 0.027 | 24.700 | 0 | 39.145 | ||||
| 04/11/2025 | 0.027 | 24.700 | 0 | 39.145 | ||||
| 03/11/2025 | 0.027 | 24.580 | 0 | 38.779 | ||||
| 31/10/2025 | 0.027 | 24.520 | 30,000 | 38.433 | ||||
| 30/10/2025 | 0.028 | 24.720 | 5,940,000 | 39.234 | 5,770,000 | 0.026 | ||
| 28/10/2025 | 0.029 | 25.040 | 0 | 40.293 | ||||
| 27/10/2025 | 0.029 | 25.220 | 1,480,000 | 40.661 | 1,480,000 | 0.027 | ||
| 24/10/2025 | 0.035 | 24.880 | 0 | 41.704 | ||||
| 23/10/2025 | 0.035 | 24.580 | 0 | 40.881 | ||||
| 22/10/2025 | 0.035 | 24.360 | 0 | 40.254 | ||||
| 21/10/2025 | 0.037 | 24.940 | 0 | 42.262 | ||||
| 20/10/2025 | 0.040 | 23.520 | 860,000 | 39.400 | 850,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 13:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
