17575 小鵬信證六六購Ａ (認購證)
按盤價 
0.142 +0.017 (+13.600%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.125 | 82.500 | 103,800,000 | 72.000 | 50,820,000 | 0.143 | 52,280,000 | 0.143 |
| 13/10/2025 | 0.135 | 84.150 | 40,870,000 | 72.695 | 19,860,000 | 0.130 | 20,760,000 | 0.130 |
| 10/10/2025 | 0.151 | 87.050 | 2,940,000 | 72.933 | 830,000 | 0.154 | 1,500,000 | 0.152 |
| 09/10/2025 | 0.171 | 90.850 | 1,290,000 | 72.989 | 200,000 | 0.182 | 1,090,000 | 0.173 |
| 08/10/2025 | 0.181 | 92.150 | 310,000 | 73.843 | 290,000 | 0.183 | 20,000 | 0.182 |
| 06/10/2025 | 0.171 | 90.650 | 80,000 | 72.940 | 80,000 | 0.170 | ||
| 03/10/2025 | 0.180 | 92.350 | 970,000 | 72.505 | 270,000 | 0.180 | 700,000 | 0.176 |
| 02/10/2025 | 0.196 | 95.050 | 1,140,000 | 72.760 | 1,140,000 | 0.193 | ||
| 30/09/2025 | 0.186 | 93.150 | 930,000 | 72.549 | 310,000 | 0.179 | 480,000 | 0.171 |
| 29/09/2025 | 0.173 | 89.900 | 930,000 | 73.788 | 410,000 | 0.172 | 520,000 | 0.174 |
| 26/09/2025 | 0.177 | 90.800 | 2,730,000 | 73.122 | 2,110,000 | 0.183 | 570,000 | 0.181 |
| 25/09/2025 | 0.154 | 86.450 | 47,940,000 | 72.785 | 23,280,000 | 0.153 | 24,550,000 | 0.153 |
| 24/09/2025 | 0.144 | 83.300 | 55,270,000 | 74.492 | 27,590,000 | 0.141 | 27,640,000 | 0.141 |
| 23/09/2025 | 0.147 | 83.900 | 21,180,000 | 74.567 | 10,630,000 | 0.141 | 10,340,000 | 0.141 |
| 22/09/2025 | 0.144 | 83.250 | 32,510,000 | 74.477 | 16,180,000 | 0.148 | 16,200,000 | 0.147 |
| 19/09/2025 | 0.148 | 84.150 | 76,250,000 | 73.936 | 38,670,000 | 0.149 | 37,350,000 | 0.149 |
| 18/09/2025 | 0.137 | 81.350 | 77,560,000 | 74.632 | 38,050,000 | 0.145 | 39,050,000 | 0.145 |
| 17/09/2025 | 0.155 | 84.900 | 54,210,000 | 74.768 | 27,230,000 | 0.150 | 26,500,000 | 0.149 |
| 16/09/2025 | 0.147 | 83.300 | 16,180,000 | 74.690 | 8,100,000 | 0.143 | 8,020,000 | 0.142 |
| 15/09/2025 | 0.145 | 82.700 | 30,730,000 | 74.862 | 15,380,000 | 0.147 | 15,170,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
