| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.010 | 38.820 | 0 | 125.806 | ||||
| 18/11/2025 | 0.010 | 40.780 | 0 | 116.027 | ||||
| 17/11/2025 | 0.010 | 41.960 | 0 | 109.736 | ||||
| 14/11/2025 | 0.010 | 42.360 | 0 | 103.079 | ||||
| 13/11/2025 | 0.010 | 43.500 | 0 | 97.769 | ||||
| 12/11/2025 | 0.010 | 43.700 | 0 | 95.675 | ||||
| 11/11/2025 | 0.010 | 42.980 | 0 | 96.539 | ||||
| 10/11/2025 | 0.010 | 42.360 | 0 | 97.130 | ||||
| 07/11/2025 | 0.010 | 42.240 | 0 | 93.655 | ||||
| 06/11/2025 | 0.010 | 43.440 | 0 | 88.897 | ||||
| 05/11/2025 | 0.010 | 43.320 | 0 | 88.144 | ||||
| 04/11/2025 | 0.010 | 43.420 | 0 | 86.775 | ||||
| 03/11/2025 | 0.010 | 44.720 | 0 | 82.119 | ||||
| 31/10/2025 | 0.010 | 43.200 | 0 | 83.481 | ||||
| 30/10/2025 | 0.010 | 44.160 | 0 | 79.991 | ||||
| 28/10/2025 | 0.010 | 44.920 | 0 | 76.342 | ||||
| 27/10/2025 | 0.010 | 45.800 | 0 | 73.347 | ||||
| 24/10/2025 | 0.010 | 45.920 | 0 | 70.921 | ||||
| 23/10/2025 | 0.010 | 46.740 | 0 | 68.303 | ||||
| 22/10/2025 | 0.010 | 46.340 | 0 | 68.607 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |