17573 建行中銀六一沽Ａ (認沽證)
按盤價 
0.120 -0.001 (-0.826%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 7.750 | 0 | 24.374 | |||||
| 21/08/2025 | 7.740 | 0 | 24.247 | 740,000 | 0.121 | 740,000 | 0.121 | |
| 20/08/2025 | 7.750 | 0 | 24.388 | 2,653,000 | 0.136 | 2,752,000 | 0.137 | |
| 19/08/2025 | 7.710 | 0 | 25.288 | 4,931,000 | 0.140 | 5,000,000 | 0.140 | |
| 18/08/2025 | 7.710 | 0 | 25.215 | 7,038,000 | 0.136 | 6,800,000 | 0.136 | |
| 15/08/2025 | 7.800 | 0 | 25.464 | 7,357,000 | 0.135 | 7,171,000 | 0.133 | |
| 14/08/2025 | 7.980 | 0 | 25.739 | 4,660,000 | 0.097 | 4,663,000 | 0.097 | |
| 13/08/2025 | 8.020 | 0 | 25.973 | 5,900,000 | 0.108 | 5,738,000 | 0.108 | |
| 12/08/2025 | 7.950 | 0 | 25.693 | 3,500,000 | 0.114 | 3,850,000 | 0.113 | |
| 11/08/2025 | 7.930 | 0 | 25.860 | 4,642,000 | 0.119 | 4,540,000 | 0.119 | |
| 08/08/2025 | 7.940 | 0 | 25.372 | 3,720,000 | 0.111 | 3,170,000 | 0.109 | |
| 07/08/2025 | 8.030 | 0 | 25.377 | 5,888,000 | 0.111 | 6,520,000 | 0.111 | |
| 06/08/2025 | 7.930 | 0 | 25.307 | 5,100,000 | 0.113 | 4,913,000 | 0.112 | |
| 05/08/2025 | 8.000 | 0 | 25.590 | 7,549,000 | 0.117 | 7,794,000 | 0.116 | |
| 04/08/2025 | 7.920 | 0 | 25.515 | 10,570,000 | 0.130 | 10,572,000 | 0.129 | |
| 01/08/2025 | 7.890 | 0 | 25.625 | 5,894,000 | 0.125 | 5,746,000 | 0.123 | |
| 31/07/2025 | 8.050 | 0 | 26.066 | 7,953,000 | 0.114 | 6,975,000 | 0.114 | |
| 30/07/2025 | 8.190 | 0 | 26.475 | 3,279,000 | 0.100 | 3,459,000 | 0.100 | |
| 29/07/2025 | 8.190 | 0 | 26.442 | 3,838,000 | 0.101 | 2,781,000 | 0.098 | |
| 28/07/2025 | 8.340 | 0 | 26.328 | 2,683,000 | 0.082 | 2,727,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
