17570 比迪中銀五乙沽Ｂ (認沽證)
按盤價 
0.295 +0.015 (+5.357%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.280 | 113.400 | 0 | 40.965 | ||||
| 19/08/2025 | 0.280 | 114.000 | 0 | 41.947 | ||||
| 18/08/2025 | 0.285 | 113.700 | 0 | 42.152 | ||||
| 15/08/2025 | 0.285 | 112.800 | 0 | 40.021 | ||||
| 14/08/2025 | 0.280 | 113.800 | 0 | 40.859 | ||||
| 13/08/2025 | 0.275 | 115.000 | 0 | 41.971 | ||||
| 12/08/2025 | 0.305 | 111.300 | 0 | 40.242 | ||||
| 11/08/2025 | 0.305 | 111.500 | 0 | 40.506 | ||||
| 08/08/2025 | 0.305 | 111.200 | 17,500 | 39.516 | 17,500 | 0.305 | ||
| 07/08/2025 | 0.290 | 112.800 | 145,000 | 39.784 | 130,000 | 0.290 | 15,000 | 0.293 |
| 06/08/2025 | 0.300 | 111.600 | 20,000 | 39.054 | 17,500 | 0.304 | 2,500 | 0.320 |
| 05/08/2025 | 0.300 | 112.100 | 3,742,500 | 39.888 | 3,740,000 | 0.285 | 2,500 | 0.300 |
| 04/08/2025 | 0.275 | 114.500 | 455,000 | 39.740 | 115,000 | 0.275 | ||
| 01/08/2025 | 0.250 | 116.200 | 102,500 | 37.964 | 102,500 | 0.274 | ||
| 31/07/2025 | 0.260 | 115.400 | 12,282,500 | 38.218 | 6,327,500 | 0.250 | 5,830,000 | 0.249 |
| 30/07/2025 | 0.223 | 120.900 | 33,957,500 | 40.213 | 17,765,000 | 0.211 | 15,622,500 | 0.212 |
| 29/07/2025 | 0.170 | 128.300 | 2,197,500 | 40.353 | 1,457,500 | 0.174 | 680,000 | 0.176 |
| 28/07/2025 | 0.172 | 128.100 | 3,320,000 | 40.338 | 1,237,500 | 0.167 | 1,750,000 | 0.166 |
| 25/07/2025 | 0.166 | 129.600 | 2,670,000 | 40.583 | 1,107,500 | 0.168 | 205,000 | 0.173 |
| 24/07/2025 | 0.149 | 132.100 | 3,210,000 | 40.172 | 1,532,500 | 0.135 | 1,445,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
