17570 比迪中銀五乙沽Ｂ (認沽證)
按盤價 
0.520 +0.055 (+11.828%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.465 | 95.200 | 0 | |||||
| 19/11/2025 | 0.450 | 96.050 | 0 | 30.049 | ||||
| 18/11/2025 | 0.440 | 96.900 | 0 | 40.050 | ||||
| 17/11/2025 | 0.370 | 100.700 | 0 | 38.422 | ||||
| 14/11/2025 | 0.370 | 100.600 | 0 | 36.293 | ||||
| 13/11/2025 | 0.350 | 102.800 | 0 | 45.273 | ||||
| 12/11/2025 | 0.375 | 100.500 | 0 | 37.963 | ||||
| 11/11/2025 | 0.370 | 101.300 | 0 | 42.679 | ||||
| 10/11/2025 | 0.370 | 101.800 | 0 | 46.197 | ||||
| 07/11/2025 | 0.435 | 97.900 | 0 | 45.858 | ||||
| 06/11/2025 | 0.440 | 97.650 | 0 | 45.969 | ||||
| 05/11/2025 | 0.470 | 95.400 | 0 | 39.616 | ||||
| 04/11/2025 | 0.440 | 97.100 | 0 | 40.009 | ||||
| 03/11/2025 | 0.405 | 99.100 | 0 | 39.594 | ||||
| 31/10/2025 | 0.385 | 100.600 | 68,000 | 41.316 | 68,000 | 0.388 | ||
| 30/10/2025 | 0.325 | 104.200 | 0 | 39.619 | ||||
| 28/10/2025 | 0.320 | 104.800 | 53,000 | 40.624 | 53,000 | 0.310 | ||
| 27/10/2025 | 0.320 | 105.700 | 50,000 | 44.642 | 50,000 | 0.320 | ||
| 24/10/2025 | 0.340 | 104.000 | 2,000 | 42.444 | 2,000 | 0.340 | ||
| 23/10/2025 | 0.345 | 103.900 | 144,500 | 43.376 | 144,500 | 0.354 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
