17568 港交中銀六一購Ａ (認購證)
按盤價 
0.138 +0.001 (+0.730%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.137 | 441.200 | 21,770,000 | 35.906 | 10,570,000 | 0.130 | 10,800,000 | 0.129 |
| 19/08/2025 | 0.132 | 433.800 | 16,230,000 | 37.240 | 7,750,000 | 0.138 | 7,960,000 | 0.138 |
| 18/08/2025 | 0.150 | 439.600 | 28,980,000 | 37.515 | 14,460,000 | 0.152 | 14,520,000 | 0.152 |
| 15/08/2025 | 0.150 | 439.400 | 11,720,000 | 37.214 | 5,860,000 | 0.140 | 5,860,000 | 0.141 |
| 14/08/2025 | 0.151 | 439.200 | 17,620,000 | 37.258 | 8,810,000 | 0.151 | 8,810,000 | 0.151 |
| 13/08/2025 | 0.153 | 439.800 | 8,040,000 | 37.188 | 4,080,000 | 0.146 | 3,960,000 | 0.146 |
| 12/08/2025 | 0.129 | 430.000 | 7,200,000 | 37.127 | 3,600,000 | 0.128 | 3,600,000 | 0.128 |
| 11/08/2025 | 0.133 | 430.600 | 8,880,000 | 37.305 | 4,440,000 | 0.133 | 4,440,000 | 0.133 |
| 08/08/2025 | 0.132 | 427.400 | 7,160,000 | 37.697 | 3,580,000 | 0.138 | 3,580,000 | 0.139 |
| 07/08/2025 | 0.150 | 431.600 | 10,100,000 | 38.438 | 4,970,000 | 0.150 | 4,990,000 | 0.150 |
| 06/08/2025 | 0.143 | 428.400 | 9,440,000 | 38.467 | 4,740,000 | 0.142 | 4,660,000 | 0.142 |
| 05/08/2025 | 0.132 | 423.400 | 11,100,000 | 38.449 | 5,550,000 | 0.135 | 5,420,000 | 0.135 |
| 04/08/2025 | 0.128 | 421.000 | 24,980,000 | 38.505 | 12,190,000 | 0.123 | 12,190,000 | 0.122 |
| 01/08/2025 | 0.125 | 417.000 | 10,450,000 | 38.857 | 4,760,000 | 0.137 | 5,350,000 | 0.139 |
| 31/07/2025 | 0.151 | 427.000 | 8,230,000 | 39.023 | 3,830,000 | 0.155 | 4,040,000 | 0.153 |
| 30/07/2025 | 0.166 | 433.200 | 10,710,000 | 38.809 | 5,350,000 | 0.170 | 5,310,000 | 0.169 |
| 29/07/2025 | 0.180 | 440.800 | 570,000 | 38.075 | 70,000 | 0.177 | 250,000 | 0.172 |
| 28/07/2025 | 0.201 | 449.400 | 27,800,000 | 37.571 | 13,360,000 | 0.193 | 12,920,000 | 0.192 |
| 25/07/2025 | 0.167 | 435.800 | 17,150,000 | 37.725 | 7,810,000 | 0.193 | 8,580,000 | 0.191 |
| 24/07/2025 | 0.208 | 448.200 | 25,390,000 | 38.112 | 12,740,000 | 0.212 | 12,090,000 | 0.213 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
