17564 美團國君五乙購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.010 | 103.700 | 0 | 66.051 | ||||
| 06/10/2025 | 0.011 | 105.600 | 2,595,000 | 64.581 | ||||
| 03/10/2025 | 0.013 | 106.100 | 9,165,000 | 64.914 | ||||
| 02/10/2025 | 0.013 | 105.800 | 8,740,000 | 64.822 | ||||
| 30/09/2025 | 0.010 | 104.500 | 300,000 | 62.334 | ||||
| 29/09/2025 | 0.011 | 102.800 | 75,000 | 64.561 | ||||
| 26/09/2025 | 0.010 | 100.600 | 240,000 | 64.462 | ||||
| 25/09/2025 | 0.012 | 102.300 | 325,000 | 64.613 | ||||
| 24/09/2025 | 0.011 | 102.200 | 1,225,000 | 63.391 | ||||
| 23/09/2025 | 0.010 | 101.000 | 435,000 | 63.158 | ||||
| 22/09/2025 | 0.012 | 103.900 | 2,505,000 | 62.249 | ||||
| 19/09/2025 | 0.015 | 106.300 | 9,405,000 | 61.727 | ||||
| 18/09/2025 | 0.014 | 105.500 | 5,705,000 | 61.331 | 3,095,000 | 0.016 | ||
| 17/09/2025 | 0.017 | 105.200 | 200,000 | 63.589 | ||||
| 16/09/2025 | 0.011 | 100.300 | 350,000 | 62.641 | ||||
| 15/09/2025 | 0.010 | 97.350 | 0 | 63.909 | ||||
| 12/09/2025 | 0.010 | 96.550 | 0 | 63.716 | ||||
| 11/09/2025 | 0.010 | 96.550 | 0 | 63.422 | ||||
| 10/09/2025 | 0.011 | 101.700 | 110,000 | 59.717 | ||||
| 09/09/2025 | 0.010 | 99.650 | 20,000 | 60.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
