17564 美團國君五乙購Ｂ (認購證)
按盤價 
0.027 -0.008 (-22.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.035 | 120.800 | 860,000 | 53.029 | ||||
| 19/08/2025 | 0.039 | 120.800 | 0 | 54.271 | ||||
| 18/08/2025 | 0.040 | 121.500 | 270,000 | 53.850 | ||||
| 15/08/2025 | 0.038 | 121.700 | 420,000 | 52.406 | ||||
| 14/08/2025 | 0.048 | 124.400 | 80,000 | 53.293 | ||||
| 13/08/2025 | 0.046 | 124.300 | 2,190,000 | 52.571 | 1,825,000 | 0.046 | ||
| 12/08/2025 | 0.040 | 119.400 | 0 | 54.366 | ||||
| 11/08/2025 | 0.040 | 119.200 | 1,000,000 | 54.331 | ||||
| 08/08/2025 | 0.046 | 120.800 | 570,000 | 54.443 | ||||
| 07/08/2025 | 0.047 | 122.000 | 90,000 | 53.604 | ||||
| 06/08/2025 | 0.045 | 121.100 | 475,000 | 53.544 | ||||
| 05/08/2025 | 0.049 | 122.900 | 300,000 | 53.151 | 155,000 | 0.051 | ||
| 04/08/2025 | 0.051 | 123.000 | 360,000 | 53.474 | ||||
| 01/08/2025 | 0.052 | 122.200 | 1,850,000 | 53.856 | 1,225,000 | 0.055 | ||
| 31/07/2025 | 0.049 | 121.600 | 5,200,000 | 53.282 | 1,975,000 | 0.051 | ||
| 30/07/2025 | 0.062 | 127.400 | 3,410,000 | 52.049 | 180,000 | 0.059 | 435,000 | 0.063 |
| 29/07/2025 | 0.063 | 128.600 | 11,385,000 | 51.216 | 10,335,000 | 0.062 | ||
| 28/07/2025 | 0.072 | 129.400 | 0 | 52.543 | ||||
| 25/07/2025 | 0.073 | 130.100 | 1,140,000 | 51.708 | 860,000 | 0.080 | ||
| 24/07/2025 | 0.090 | 134.400 | 435,000 | 51.683 | 310,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
