17552 蜜雪信證五乙購Ａ (認購證)
按盤價 
0.030 +0.011 (+57.895%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.019 | 401.200 | 10,550,000 | 75.748 | 3,800,000 | 0.018 | 3,765,000 | 0.019 |
| 08/10/2025 | 0.012 | 375.000 | 445,000 | 75.395 | 195,000 | 0.011 | 195,000 | 0.012 |
| 06/10/2025 | 0.015 | 376.000 | 15,000 | 78.394 | ||||
| 03/10/2025 | 0.016 | 381.400 | 2,805,000 | 76.098 | 350,000 | 0.016 | 2,355,000 | 0.017 |
| 02/10/2025 | 0.021 | 392.000 | 1,660,000 | 77.698 | 1,460,000 | 0.019 | 200,000 | 0.021 |
| 30/09/2025 | 0.020 | 388.400 | 425,000 | 76.835 | 215,000 | 0.018 | 210,000 | 0.019 |
| 29/09/2025 | 0.021 | 387.000 | 260,000 | 77.981 | 65,000 | 0.021 | 100,000 | 0.022 |
| 26/09/2025 | 0.022 | 390.600 | 1,610,000 | 76.235 | 920,000 | 0.023 | 680,000 | 0.024 |
| 25/09/2025 | 0.025 | 393.600 | 3,455,000 | 77.747 | 340,000 | 0.029 | 3,100,000 | 0.028 |
| 24/09/2025 | 0.026 | 397.400 | 1,760,000 | 76.832 | 1,475,000 | 0.028 | 285,000 | 0.026 |
| 23/09/2025 | 0.034 | 410.000 | 4,560,000 | 78.913 | 1,330,000 | 0.030 | 3,170,000 | 0.031 |
| 22/09/2025 | 0.027 | 391.600 | 110,000 | 79.087 | 110,000 | 0.027 | ||
| 19/09/2025 | 0.029 | 395.000 | 5,200,000 | 78.288 | 2,115,000 | 0.030 | 2,925,000 | 0.028 |
| 18/09/2025 | 0.031 | 399.200 | 2,995,000 | 78.062 | 2,550,000 | 0.030 | 250,000 | 0.031 |
| 17/09/2025 | 0.034 | 399.200 | 3,815,000 | 80.197 | 1,925,000 | 0.034 | 1,885,000 | 0.034 |
| 16/09/2025 | 0.035 | 399.000 | 2,485,000 | 80.702 | 705,000 | 0.037 | 1,655,000 | 0.037 |
| 15/09/2025 | 0.040 | 405.000 | 3,955,000 | 81.997 | 1,170,000 | 0.039 | 2,755,000 | 0.038 |
| 12/09/2025 | 0.041 | 405.200 | 6,335,000 | 81.342 | 1,980,000 | 0.041 | 4,330,000 | 0.042 |
| 11/09/2025 | 0.041 | 402.200 | 11,630,000 | 82.046 | 5,730,000 | 0.041 | 5,160,000 | 0.041 |
| 10/09/2025 | 0.046 | 409.800 | 3,905,000 | 82.419 | 1,460,000 | 0.044 | 2,220,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
