17552 蜜雪信證五乙購Ａ (認購證)
按盤價 
0.114 +0.007 (+6.542%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.107 | 465.000 | 27,205,000 | 88.263 | 12,210,000 | 0.110 | 13,730,000 | 0.110 |
| 20/08/2025 | 0.116 | 474.000 | 36,740,000 | 88.541 | 11,770,000 | 0.106 | 23,335,000 | 0.111 |
| 19/08/2025 | 0.097 | 450.000 | 16,860,000 | 88.554 | 8,095,000 | 0.098 | 8,490,000 | 0.099 |
| 18/08/2025 | 0.103 | 455.000 | 21,920,000 | 89.185 | 10,015,000 | 0.102 | 11,775,000 | 0.102 |
| 15/08/2025 | 0.099 | 447.000 | 12,235,000 | 89.260 | 5,970,000 | 0.097 | 6,170,000 | 0.096 |
| 14/08/2025 | 0.101 | 448.400 | 17,025,000 | 89.335 | 8,335,000 | 0.102 | 8,615,000 | 0.101 |
| 13/08/2025 | 0.103 | 448.600 | 12,870,000 | 89.880 | 6,260,000 | 0.105 | 6,520,000 | 0.105 |
| 12/08/2025 | 0.100 | 444.000 | 21,290,000 | 89.880 | 10,265,000 | 0.102 | 10,500,000 | 0.102 |
| 11/08/2025 | 0.111 | 455.000 | 5,540,000 | 90.519 | 2,635,000 | 0.117 | 2,905,000 | 0.117 |
| 08/08/2025 | 0.123 | 468.800 | 7,775,000 | 89.527 | 3,765,000 | 0.124 | 3,950,000 | 0.125 |
| 07/08/2025 | 0.139 | 483.000 | 18,770,000 | 90.573 | 9,335,000 | 0.146 | 9,240,000 | 0.146 |
| 06/08/2025 | 0.145 | 491.000 | 15,770,000 | 89.605 | 6,945,000 | 0.143 | 8,745,000 | 0.143 |
| 05/08/2025 | 0.133 | 472.400 | 6,460,000 | 91.564 | 2,680,000 | 0.132 | 3,715,000 | 0.131 |
| 04/08/2025 | 0.129 | 466.000 | 7,015,000 | 92.002 | 4,140,000 | 0.123 | 2,870,000 | 0.122 |
| 01/08/2025 | 0.128 | 463.000 | 10,235,000 | 91.717 | 4,565,000 | 0.129 | 5,665,000 | 0.128 |
| 31/07/2025 | 0.133 | 470.000 | 11,680,000 | 90.810 | 5,320,000 | 0.129 | 5,725,000 | 0.130 |
| 30/07/2025 | 0.134 | 467.400 | 15,685,000 | 91.947 | 7,910,000 | 0.142 | 7,460,000 | 0.140 |
| 29/07/2025 | 0.148 | 483.400 | 10,945,000 | 91.282 | 4,455,000 | 0.141 | 6,290,000 | 0.141 |
| 28/07/2025 | 0.131 | 462.200 | 9,480,000 | 92.070 | 4,810,000 | 0.142 | 4,670,000 | 0.142 |
| 25/07/2025 | 0.156 | 486.400 | 7,705,000 | 92.096 | 3,795,000 | 0.158 | 3,810,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
