17541 比迪法興五乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.010 | 109.700 | 0 | 66.361 | ||||
| 06/10/2025 | 0.010 | 108.100 | 0 | 66.981 | ||||
| 03/10/2025 | 0.010 | 109.400 | 0 | 64.307 | ||||
| 02/10/2025 | 0.010 | 113.900 | 230,000 | 59.641 | 230,000 | 0.010 | ||
| 30/09/2025 | 0.010 | 110.200 | 0 | 62.233 | ||||
| 29/09/2025 | 0.010 | 108.600 | 0 | 63.318 | ||||
| 26/09/2025 | 0.010 | 106.500 | 0 | 64.056 | ||||
| 25/09/2025 | 0.010 | 108.200 | 0 | 62.071 | ||||
| 24/09/2025 | 0.010 | 105.700 | 0 | 64.001 | ||||
| 23/09/2025 | 0.010 | 106.300 | 0 | 63.103 | ||||
| 22/09/2025 | 0.011 | 109.700 | 0 | 60.639 | ||||
| 19/09/2025 | 0.011 | 113.500 | 0 | 56.228 | ||||
| 18/09/2025 | 0.011 | 112.800 | 100,000 | 56.503 | 75,000 | 0.012 | ||
| 17/09/2025 | 0.012 | 112.800 | 375,000 | 57.070 | 250,000 | 0.012 | ||
| 16/09/2025 | 0.011 | 109.900 | 2,125,000 | 58.396 | 1,400,000 | 0.010 | ||
| 15/09/2025 | 0.012 | 108.100 | 400,000 | 60.581 | ||||
| 12/09/2025 | 0.012 | 104.500 | 0 | 62.806 | ||||
| 11/09/2025 | 0.012 | 105.200 | 0 | 61.837 | ||||
| 10/09/2025 | 0.012 | 105.600 | 0 | 61.151 | ||||
| 09/09/2025 | 0.012 | 105.900 | 0 | 60.565 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 16:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
