日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/10/2025 | 0.020 | 401.200 | 0 | 102.271 | ||||
08/10/2025 | 0.020 | 375.000 | 0 | 111.215 | ||||
06/10/2025 | 0.020 | 376.000 | 0 | 109.232 | ||||
03/10/2025 | 0.020 | 381.400 | 0 | 104.957 | ||||
02/10/2025 | 0.020 | 392.000 | 0 | 100.457 | ||||
30/09/2025 | 0.020 | 388.400 | 0 | 100.344 | ||||
29/09/2025 | 0.020 | 387.000 | 0 | 100.168 | ||||
26/09/2025 | 0.020 | 390.600 | 0 | 97.015 | ||||
25/09/2025 | 0.020 | 393.600 | 0 | 95.396 | ||||
24/09/2025 | 0.020 | 397.400 | 0 | 93.543 | ||||
23/09/2025 | 0.020 | 410.000 | 0 | 88.965 | ||||
22/09/2025 | 0.020 | 391.600 | 0 | 94.372 | ||||
19/09/2025 | 0.020 | 395.000 | 0 | 91.605 | ||||
18/09/2025 | 0.020 | 399.200 | 0 | 89.737 | ||||
17/09/2025 | 0.020 | 399.200 | 0 | 89.223 | ||||
16/09/2025 | 0.020 | 399.000 | 0 | 88.817 | ||||
15/09/2025 | 0.021 | 405.000 | 0 | 87.588 | ||||
12/09/2025 | 0.022 | 405.200 | 0 | 87.179 | ||||
11/09/2025 | 0.022 | 402.200 | 0 | 87.634 | ||||
10/09/2025 | 0.024 | 409.800 | 0 | 86.912 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |