17540 蜜雪匯豐五乙購Ａ (認購證)
按盤價 
0.063 -0.007 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.070 | 474.000 | 7,290,000 | 90.954 | 3,600,000 | 0.063 | 3,690,000 | 0.063 |
| 19/08/2025 | 0.058 | 450.000 | 1,600,000 | 91.276 | 800,000 | 0.058 | 800,000 | 0.057 |
| 18/08/2025 | 0.060 | 455.000 | 4,710,000 | 90.512 | 2,910,000 | 0.060 | 1,700,000 | 0.060 |
| 15/08/2025 | 0.057 | 447.000 | 2,810,000 | 90.084 | 800,000 | 0.059 | 2,010,000 | 0.058 |
| 14/08/2025 | 0.064 | 448.400 | 1,000,000 | 93.376 | 500,000 | 0.064 | 500,000 | 0.064 |
| 13/08/2025 | 0.065 | 448.600 | 300,000 | 93.504 | 100,000 | 0.067 | 200,000 | 0.066 |
| 12/08/2025 | 0.063 | 444.000 | 600,000 | 93.454 | 300,000 | 0.065 | 300,000 | 0.065 |
| 11/08/2025 | 0.073 | 455.000 | 0 | 95.173 | ||||
| 08/08/2025 | 0.081 | 468.800 | 50,000 | 93.835 | 50,000 | 0.081 | ||
| 07/08/2025 | 0.094 | 483.000 | 0 | 95.283 | ||||
| 06/08/2025 | 0.099 | 491.000 | 10,000 | 94.711 | 10,000 | 0.100 | ||
| 05/08/2025 | 0.089 | 472.400 | 0 | 95.589 | ||||
| 04/08/2025 | 0.087 | 466.000 | 0 | 96.297 | ||||
| 01/08/2025 | 0.093 | 463.000 | 0 | 99.104 | ||||
| 31/07/2025 | 0.093 | 470.000 | 0 | 96.480 | ||||
| 30/07/2025 | 0.093 | 467.400 | 5,000 | 96.959 | 5,000 | 0.093 | ||
| 29/07/2025 | 0.105 | 483.400 | 155,000 | 97.050 | 155,000 | 0.102 | ||
| 28/07/2025 | 0.093 | 462.200 | 250,000 | 97.963 | 250,000 | 0.096 | ||
| 25/07/2025 | 0.113 | 486.400 | 40,000 | 98.216 | 40,000 | 0.114 | ||
| 24/07/2025 | 0.121 | 497.800 | 50,000 | 97.602 | 50,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
