| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.010 | 211.400 | 0 | 144.762 | ||||
| 17/11/2025 | 0.010 | 217.400 | 0 | 137.570 | ||||
| 14/11/2025 | 0.010 | 216.400 | 0 | 131.426 | ||||
| 13/11/2025 | 0.010 | 220.400 | 0 | 126.546 | ||||
| 12/11/2025 | 0.010 | 220.000 | 0 | 124.876 | ||||
| 11/11/2025 | 0.010 | 223.200 | 0 | 120.861 | ||||
| 10/11/2025 | 0.010 | 221.400 | 0 | 120.294 | ||||
| 07/11/2025 | 0.010 | 204.800 | 0 | 126.342 | ||||
| 06/11/2025 | 0.010 | 217.600 | 0 | 116.312 | ||||
| 05/11/2025 | 0.010 | 217.400 | 0 | 114.964 | ||||
| 04/11/2025 | 0.010 | 217.400 | 0 | 113.525 | ||||
| 03/11/2025 | 0.010 | 226.600 | 0 | 106.626 | ||||
| 31/10/2025 | 0.010 | 221.600 | 0 | 105.855 | ||||
| 30/10/2025 | 0.010 | 229.800 | 0 | 100.055 | ||||
| 28/10/2025 | 0.010 | 228.200 | 0 | 98.789 | ||||
| 27/10/2025 | 0.010 | 233.400 | 0 | 94.981 | ||||
| 24/10/2025 | 0.010 | 230.400 | 0 | 93.723 | ||||
| 23/10/2025 | 0.010 | 232.400 | 0 | 91.797 | ||||
| 22/10/2025 | 0.011 | 256.400 | 760,000 | 80.593 | 760,000 | 0.011 | ||
| 21/10/2025 | 0.012 | 250.400 | 400,000 | 83.875 | 380,000 | 0.013 | 20,000 | 0.017 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |