17535 泡瑪法巴五乙購Ｂ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.014 | 254.000 | 10,360,000 | 72.592 | 10,340,000 | 0.012 | ||
| 30/09/2025 | 0.020 | 266.800 | 1,520,000 | 70.993 | 820,000 | 0.019 | 700,000 | 0.020 |
| 29/09/2025 | 0.019 | 261.800 | 1,900,000 | 71.890 | 880,000 | 0.017 | 1,020,000 | 0.018 |
| 26/09/2025 | 0.022 | 266.000 | 1,420,000 | 70.790 | 700,000 | 0.024 | 720,000 | 0.023 |
| 25/09/2025 | 0.022 | 261.800 | 60,000 | 72.072 | 20,000 | 0.020 | 40,000 | 0.022 |
| 24/09/2025 | 0.023 | 258.800 | 320,000 | 73.507 | 160,000 | 0.026 | 160,000 | 0.026 |
| 23/09/2025 | 0.027 | 264.000 | 300,000 | 73.316 | 140,000 | 0.027 | 160,000 | 0.028 |
| 22/09/2025 | 0.033 | 267.600 | 7,320,000 | 74.508 | 3,940,000 | 0.037 | 3,380,000 | 0.037 |
| 19/09/2025 | 0.036 | 271.400 | 5,280,000 | 73.008 | 1,940,000 | 0.033 | 3,140,000 | 0.034 |
| 18/09/2025 | 0.032 | 267.200 | 3,540,000 | 72.440 | 700,000 | 0.029 | 2,840,000 | 0.030 |
| 17/09/2025 | 0.028 | 255.400 | 1,560,000 | 74.861 | 280,000 | 0.028 | 1,280,000 | 0.028 |
| 16/09/2025 | 0.029 | 256.400 | 800,000 | 74.596 | 400,000 | 0.030 | 400,000 | 0.031 |
| 15/09/2025 | 0.032 | 259.000 | 1,800,000 | 74.646 | 80,000 | 0.033 | 1,420,000 | 0.035 |
| 12/09/2025 | 0.052 | 276.800 | 3,800,000 | 74.312 | 1,400,000 | 0.053 | 2,360,000 | 0.055 |
| 11/09/2025 | 0.051 | 273.400 | 6,180,000 | 74.993 | 3,060,000 | 0.051 | 3,120,000 | 0.050 |
| 10/09/2025 | 0.053 | 275.200 | 78,140,000 | 74.550 | 37,360,000 | 0.054 | 38,580,000 | 0.054 |
| 09/09/2025 | 0.080 | 288.200 | 19,060,000 | 76.973 | 7,040,000 | 0.084 | 11,900,000 | 0.083 |
| 08/09/2025 | 0.087 | 287.600 | 58,380,000 | 78.750 | 29,060,000 | 0.089 | 29,300,000 | 0.088 |
| 05/09/2025 | 0.119 | 309.600 | 100,000 | 75.451 | 100,000 | 0.119 | ||
| 04/09/2025 | 0.129 | 306.600 | 40,000 | 78.545 | 40,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
