17533 阿里法巴六一沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.012 | 154.800 | 0 | 59.802 | ||||
| 19/11/2025 | 0.012 | 156.400 | 0 | 60.510 | ||||
| 18/11/2025 | 0.012 | 154.600 | 1,700,000 | 58.420 | 1,700,000 | 0.012 | ||
| 17/11/2025 | 0.011 | 154.900 | 0 | 57.062 | ||||
| 14/11/2025 | 0.011 | 154.900 | 1,500,000 | 55.426 | 1,500,000 | 0.010 | ||
| 13/11/2025 | 0.010 | 162.000 | 0 | 59.190 | ||||
| 12/11/2025 | 0.010 | 156.800 | 0 | 54.835 | ||||
| 11/11/2025 | 0.010 | 160.400 | 0 | 57.003 | ||||
| 10/11/2025 | 0.010 | 163.400 | 0 | 58.615 | ||||
| 07/11/2025 | 0.010 | 160.100 | 310,000 | 54.871 | 305,000 | 0.010 | ||
| 06/11/2025 | 0.010 | 165.000 | 0 | 57.736 | ||||
| 05/11/2025 | 0.011 | 158.500 | 0 | 53.872 | ||||
| 04/11/2025 | 0.011 | 159.000 | 0 | 53.821 | ||||
| 03/11/2025 | 0.011 | 163.200 | 500,000 | 56.244 | 500,000 | 0.011 | ||
| 31/10/2025 | 0.011 | 165.100 | 1,050,000 | 56.204 | 1,050,000 | 0.011 | ||
| 30/10/2025 | 0.014 | 172.100 | 1,000,000 | 62.930 | 1,000,000 | 0.015 | ||
| 28/10/2025 | 0.015 | 171.000 | 0 | 62.235 | ||||
| 27/10/2025 | 0.015 | 173.600 | 0 | 63.370 | ||||
| 24/10/2025 | 0.016 | 168.300 | 35,000 | 59.704 | 35,000 | 0.016 | ||
| 23/10/2025 | 0.019 | 164.600 | 605,000 | 59.155 | 375,000 | 0.019 | 30,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
