| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.019 | 154.800 | 0 | 454.558 | ||||
| 19/11/2025 | 0.019 | 156.400 | 0 | 329.346 | ||||
| 18/11/2025 | 0.019 | 154.600 | 0 | 261.752 | ||||
| 17/11/2025 | 0.019 | 154.900 | 0 | 227.787 | ||||
| 14/11/2025 | 0.019 | 154.900 | 0 | 172.310 | ||||
| 13/11/2025 | 0.019 | 162.000 | 0 | 178.098 | ||||
| 12/11/2025 | 0.019 | 156.800 | 0 | 156.414 | ||||
| 11/11/2025 | 0.019 | 160.400 | 0 | 156.071 | ||||
| 10/11/2025 | 0.019 | 163.400 | 0 | 154.697 | ||||
| 07/11/2025 | 0.019 | 160.100 | 0 | 131.489 | ||||
| 06/11/2025 | 0.019 | 165.000 | 0 | 135.196 | ||||
| 05/11/2025 | 0.019 | 158.500 | 0 | 120.388 | ||||
| 04/11/2025 | 0.019 | 159.000 | 0 | 117.648 | ||||
| 03/11/2025 | 0.019 | 163.200 | 0 | 120.823 | ||||
| 31/10/2025 | 0.019 | 165.100 | 0 | 114.554 | ||||
| 30/10/2025 | 0.019 | 172.100 | 0 | 120.979 | ||||
| 28/10/2025 | 0.019 | 171.000 | 0 | 114.564 | ||||
| 27/10/2025 | 0.019 | 173.600 | 0 | 115.310 | ||||
| 24/10/2025 | 0.019 | 168.300 | 0 | 103.092 | ||||
| 23/10/2025 | 0.019 | 164.600 | 0 | 97.074 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |