17526 蜜雪中銀六一購Ａ (認購證)
按盤價 
0.022 +0.003 (+15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.019 | 401.200 | 10,000 | 108.317 | ||||
| 08/10/2025 | 0.019 | 375.000 | 0 | 115.455 | ||||
| 06/10/2025 | 0.019 | 376.000 | 0 | 113.969 | ||||
| 03/10/2025 | 0.019 | 381.400 | 315,000 | 110.652 | ||||
| 02/10/2025 | 0.020 | 392.000 | 285,000 | 108.328 | 285,000 | 0.020 | ||
| 30/09/2025 | 0.019 | 388.400 | 45,000 | 107.006 | ||||
| 29/09/2025 | 0.020 | 387.000 | 0 | 108.142 | ||||
| 26/09/2025 | 0.020 | 390.600 | 0 | 105.599 | ||||
| 25/09/2025 | 0.020 | 393.600 | 300,000 | 104.278 | 100,000 | 0.021 | 200,000 | 0.020 |
| 24/09/2025 | 0.022 | 397.400 | 340,000 | 105.080 | 240,000 | 0.022 | ||
| 23/09/2025 | 0.025 | 410.000 | 315,000 | 104.450 | 315,000 | 0.025 | ||
| 22/09/2025 | 0.023 | 391.600 | 270,000 | 106.918 | 120,000 | 0.023 | 150,000 | 0.024 |
| 19/09/2025 | 0.024 | 395.000 | 400,000 | 105.636 | 300,000 | 0.024 | ||
| 18/09/2025 | 0.026 | 399.200 | 600,000 | 106.092 | 570,000 | 0.026 | ||
| 17/09/2025 | 0.028 | 399.200 | 0 | 107.619 | ||||
| 16/09/2025 | 0.028 | 399.000 | 140,000 | 107.252 | 140,000 | 0.028 | ||
| 15/09/2025 | 0.030 | 405.000 | 805,000 | 107.022 | 405,000 | 0.030 | 400,000 | 0.029 |
| 12/09/2025 | 0.032 | 405.200 | 475,000 | 107.429 | 100,000 | 0.032 | 275,000 | 0.032 |
| 11/09/2025 | 0.031 | 402.200 | 405,000 | 106.921 | 300,000 | 0.032 | 105,000 | 0.032 |
| 10/09/2025 | 0.033 | 409.800 | 200,000 | 106.151 | 200,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
