17520 泡瑪麥銀五乙購Ｅ (認購證)
按盤價 
0.119 +0.003 (+2.586%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.116 | 316.000 | 33,160,000 | 77.325 | 17,800,000 | 0.077 | 14,940,000 | 0.075 |
| 19/08/2025 | 0.064 | 280.800 | 19,900,000 | 77.072 | 9,180,000 | 0.059 | 10,380,000 | 0.059 |
| 18/08/2025 | 0.070 | 284.800 | 21,500,000 | 77.084 | 11,960,000 | 0.067 | 9,280,000 | 0.066 |
| 15/08/2025 | 0.057 | 271.400 | 6,480,000 | 77.093 | 2,920,000 | 0.056 | 3,100,000 | 0.056 |
| 14/08/2025 | 0.058 | 272.400 | 20,760,000 | 76.775 | 9,760,000 | 0.061 | 10,980,000 | 0.061 |
| 13/08/2025 | 0.059 | 268.000 | 19,120,000 | 78.363 | 9,520,000 | 0.060 | 9,520,000 | 0.060 |
| 12/08/2025 | 0.057 | 266.000 | 14,920,000 | 78.176 | 7,200,000 | 0.057 | 7,720,000 | 0.057 |
| 11/08/2025 | 0.063 | 271.200 | 10,340,000 | 77.911 | 4,600,000 | 0.070 | 5,700,000 | 0.069 |
| 08/08/2025 | 0.077 | 278.000 | 7,360,000 | 78.585 | 3,620,000 | 0.084 | 3,700,000 | 0.082 |
| 07/08/2025 | 0.079 | 278.800 | 27,460,000 | 78.547 | 13,000,000 | 0.089 | 11,940,000 | 0.089 |
| 06/08/2025 | 0.079 | 277.000 | 21,260,000 | 78.944 | 14,360,000 | 0.074 | 6,060,000 | 0.070 |
| 05/08/2025 | 0.058 | 256.800 | 3,300,000 | 79.876 | 1,700,000 | 0.054 | 1,600,000 | 0.054 |
| 04/08/2025 | 0.054 | 251.000 | 7,940,000 | 80.378 | 4,100,000 | 0.051 | 3,620,000 | 0.050 |
| 01/08/2025 | 0.049 | 243.200 | 8,240,000 | 80.641 | 4,040,000 | 0.051 | 4,140,000 | 0.050 |
| 31/07/2025 | 0.054 | 246.000 | 10,320,000 | 81.114 | 4,240,000 | 0.056 | 5,640,000 | 0.055 |
| 30/07/2025 | 0.067 | 256.600 | 8,420,000 | 81.096 | 3,320,000 | 0.068 | 4,440,000 | 0.068 |
| 29/07/2025 | 0.075 | 261.800 | 7,280,000 | 81.237 | 3,580,000 | 0.063 | 3,680,000 | 0.065 |
| 28/07/2025 | 0.058 | 247.200 | 6,480,000 | 81.240 | 3,060,000 | 0.058 | 3,220,000 | 0.057 |
| 25/07/2025 | 0.060 | 245.200 | 8,980,000 | 81.829 | 3,760,000 | 0.070 | 4,900,000 | 0.067 |
| 24/07/2025 | 0.072 | 253.000 | 11,500,000 | 82.306 | 6,000,000 | 0.063 | 4,980,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
