日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/10/2025 | 0.010 | 401.200 | 0 | 97.416 | ||||
08/10/2025 | 0.010 | 375.000 | 0 | 104.209 | ||||
06/10/2025 | 0.010 | 376.000 | 50,000 | 102.700 | ||||
03/10/2025 | 0.013 | 381.400 | 0 | 104.812 | ||||
02/10/2025 | 0.013 | 392.000 | 0 | 101.190 | ||||
30/09/2025 | 0.013 | 388.400 | 0 | 101.059 | ||||
29/09/2025 | 0.013 | 387.000 | 0 | 100.899 | ||||
26/09/2025 | 0.013 | 390.600 | 0 | 98.295 | ||||
25/09/2025 | 0.013 | 393.600 | 0 | 96.964 | ||||
24/09/2025 | 0.013 | 397.400 | 0 | 95.443 | ||||
23/09/2025 | 0.013 | 410.000 | 0 | 91.727 | ||||
22/09/2025 | 0.013 | 391.600 | 0 | 96.072 | ||||
19/09/2025 | 0.013 | 395.000 | 0 | 93.748 | ||||
18/09/2025 | 0.013 | 399.200 | 0 | 92.202 | ||||
17/09/2025 | 0.013 | 399.200 | 0 | 91.755 | ||||
16/09/2025 | 0.013 | 399.000 | 800,000 | 91.401 | 800,000 | 0.013 | ||
15/09/2025 | 0.018 | 405.000 | 0 | 96.082 | ||||
12/09/2025 | 0.019 | 405.200 | 0 | 95.881 | ||||
11/09/2025 | 0.019 | 402.200 | 0 | 96.235 | ||||
10/09/2025 | 0.021 | 409.800 | 0 | 96.056 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |