日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/10/2025 | 0.010 | 401.200 | 15,000 | 83.832 | ||||
08/10/2025 | 0.014 | 375.000 | 0 | 97.743 | ||||
06/10/2025 | 0.014 | 376.000 | 0 | 96.285 | ||||
03/10/2025 | 0.014 | 381.400 | 0 | 92.975 | ||||
02/10/2025 | 0.014 | 392.000 | 0 | 89.296 | ||||
30/09/2025 | 0.014 | 388.400 | 0 | 89.334 | ||||
29/09/2025 | 0.014 | 387.000 | 0 | 89.252 | ||||
26/09/2025 | 0.014 | 390.600 | 0 | 86.790 | ||||
25/09/2025 | 0.014 | 393.600 | 0 | 85.486 | ||||
24/09/2025 | 0.014 | 397.400 | 0 | 83.981 | ||||
23/09/2025 | 0.014 | 410.000 | 0 | 80.188 | ||||
22/09/2025 | 0.014 | 391.600 | 0 | 84.791 | ||||
19/09/2025 | 0.014 | 395.000 | 0 | 82.596 | ||||
18/09/2025 | 0.014 | 399.200 | 0 | 81.058 | ||||
17/09/2025 | 0.015 | 399.200 | 0 | 81.962 | ||||
16/09/2025 | 0.015 | 399.000 | 0 | 81.659 | ||||
15/09/2025 | 0.016 | 405.000 | 0 | 80.899 | ||||
12/09/2025 | 0.017 | 405.200 | 0 | 80.886 | ||||
11/09/2025 | 0.017 | 402.200 | 0 | 81.313 | ||||
10/09/2025 | 0.019 | 409.800 | 0 | 81.139 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |