17504 蜜雪法巴五乙購Ａ (認購證)
按盤價 
0.106 -0.007 (-6.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.113 | 474.000 | 22,215,000 | 110.983 | 11,115,000 | 0.108 | 11,100,000 | 0.107 |
| 19/08/2025 | 0.101 | 450.000 | 5,005,000 | 113.362 | 2,505,000 | 0.103 | 2,500,000 | 0.102 |
| 18/08/2025 | 0.107 | 455.000 | 5,420,000 | 114.119 | 2,700,000 | 0.104 | 2,720,000 | 0.104 |
| 15/08/2025 | 0.102 | 447.000 | 1,760,000 | 113.068 | 880,000 | 0.101 | 880,000 | 0.102 |
| 14/08/2025 | 0.105 | 448.400 | 2,325,000 | 113.629 | 1,100,000 | 0.107 | 1,225,000 | 0.107 |
| 13/08/2025 | 0.110 | 448.600 | 3,200,000 | 115.651 | 1,600,000 | 0.112 | 1,600,000 | 0.112 |
| 12/08/2025 | 0.108 | 444.000 | 6,210,000 | 115.916 | 3,080,000 | 0.110 | 3,130,000 | 0.110 |
| 11/08/2025 | 0.117 | 455.000 | 2,200,000 | 115.818 | 1,100,000 | 0.122 | 1,100,000 | 0.122 |
| 08/08/2025 | 0.128 | 468.800 | 0 | 114.516 | ||||
| 07/08/2025 | 0.139 | 483.000 | 0 | 113.788 | ||||
| 06/08/2025 | 0.144 | 491.000 | 0 | 112.613 | ||||
| 05/08/2025 | 0.133 | 472.400 | 0 | 114.168 | ||||
| 04/08/2025 | 0.130 | 466.000 | 0 | 114.731 | ||||
| 01/08/2025 | 0.130 | 463.000 | 30,000 | 114.533 | 30,000 | 0.136 | ||
| 31/07/2025 | 0.136 | 470.000 | 0 | 114.238 | ||||
| 30/07/2025 | 0.136 | 467.400 | 500,000 | 114.776 | 300,000 | 0.144 | 200,000 | 0.145 |
| 29/07/2025 | 0.147 | 483.400 | 0 | 113.327 | ||||
| 28/07/2025 | 0.134 | 462.200 | 120,000 | 114.992 | 120,000 | 0.141 | ||
| 25/07/2025 | 0.154 | 486.400 | 35,000 | 113.552 | 35,000 | 0.156 | ||
| 24/07/2025 | 0.162 | 497.800 | 0 | 112.290 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
