17504 蜜雪法巴五乙購Ａ (認購證)
按盤價 
0.019 +0.001 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.018 | 401.200 | 6,710,000 | 98.317 | 400,000 | 0.018 | 6,210,000 | 0.019 |
| 08/10/2025 | 0.015 | 375.000 | 0 | 102.602 | ||||
| 06/10/2025 | 0.016 | 376.000 | 0 | 102.281 | ||||
| 03/10/2025 | 0.017 | 381.400 | 0 | 99.583 | ||||
| 02/10/2025 | 0.020 | 392.000 | 0 | 99.201 | ||||
| 30/09/2025 | 0.020 | 388.400 | 45,000 | 99.084 | 45,000 | 0.020 | ||
| 29/09/2025 | 0.021 | 387.000 | 0 | 100.196 | ||||
| 26/09/2025 | 0.022 | 390.600 | 800,000 | 98.150 | 400,000 | 0.022 | 400,000 | 0.023 |
| 25/09/2025 | 0.024 | 393.600 | 1,005,000 | 98.804 | 505,000 | 0.026 | 500,000 | 0.026 |
| 24/09/2025 | 0.024 | 397.400 | 570,000 | 96.824 | 250,000 | 0.025 | 320,000 | 0.025 |
| 23/09/2025 | 0.029 | 410.000 | 735,000 | 97.170 | 300,000 | 0.027 | 435,000 | 0.027 |
| 22/09/2025 | 0.030 | 391.600 | 645,000 | 104.219 | 345,000 | 0.031 | 300,000 | 0.031 |
| 19/09/2025 | 0.030 | 395.000 | 5,000 | 101.081 | 5,000 | 0.030 | ||
| 18/09/2025 | 0.032 | 399.200 | 640,000 | 100.943 | 335,000 | 0.032 | 300,000 | 0.033 |
| 17/09/2025 | 0.035 | 399.200 | 600,000 | 103.191 | 300,000 | 0.035 | 300,000 | 0.035 |
| 16/09/2025 | 0.037 | 399.000 | 800,000 | 104.538 | 400,000 | 0.039 | 400,000 | 0.040 |
| 15/09/2025 | 0.038 | 405.000 | 1,000,000 | 102.636 | 500,000 | 0.039 | 500,000 | 0.039 |
| 12/09/2025 | 0.041 | 405.200 | 625,000 | 103.397 | 325,000 | 0.041 | 300,000 | 0.042 |
| 11/09/2025 | 0.041 | 402.200 | 1,000,000 | 103.915 | 500,000 | 0.042 | 500,000 | 0.042 |
| 10/09/2025 | 0.045 | 409.800 | 2,600,000 | 103.861 | 1,300,000 | 0.045 | 1,300,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
