17501 建行法巴六二購Ａ (認購證)
按盤價 
0.125 +0.003 (+2.459%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.122 | 7.740 | 36,414,000 | 29.843 | 17,787,000 | 0.121 | 17,907,000 | 0.120 |
| 20/08/2025 | 0.124 | 7.750 | 36,948,000 | 29.777 | 16,975,000 | 0.122 | 19,678,000 | 0.122 |
| 19/08/2025 | 0.122 | 7.710 | 18,770,000 | 30.051 | 9,260,000 | 0.125 | 9,510,000 | 0.125 |
| 18/08/2025 | 0.131 | 7.710 | 8,104,000 | 30.660 | 4,102,000 | 0.133 | 4,002,000 | 0.133 |
| 15/08/2025 | 0.135 | 7.800 | 2,914,000 | 29.504 | 1,170,000 | 0.125 | 1,594,000 | 0.124 |
| 14/08/2025 | 0.159 | 7.980 | 505,000 | 28.703 | 200,000 | 0.180 | 305,000 | 0.177 |
| 13/08/2025 | 0.162 | 8.020 | 13,071,000 | 28.278 | 6,500,000 | 0.154 | 6,571,000 | 0.155 |
| 12/08/2025 | 0.151 | 7.950 | 57,826,000 | 28.429 | 28,894,000 | 0.151 | 28,865,000 | 0.150 |
| 11/08/2025 | 0.147 | 7.930 | 49,104,000 | 28.336 | 24,594,000 | 0.145 | 24,503,000 | 0.144 |
| 08/08/2025 | 0.151 | 7.940 | 12,476,000 | 28.228 | 6,170,000 | 0.156 | 6,276,000 | 0.155 |
| 07/08/2025 | 0.166 | 8.030 | 15,488,000 | 27.937 | 7,736,000 | 0.152 | 7,752,000 | 0.151 |
| 06/08/2025 | 0.149 | 7.930 | 7,926,000 | 28.103 | 3,936,000 | 0.160 | 3,936,000 | 0.159 |
| 05/08/2025 | 0.162 | 8.000 | 10,348,000 | 27.961 | 5,134,000 | 0.158 | 5,185,000 | 0.158 |
| 04/08/2025 | 0.144 | 7.920 | 22,840,000 | 27.736 | 11,413,000 | 0.157 | 11,420,000 | 0.156 |
| 01/08/2025 | 0.158 | 7.890 | 9,421,000 | 28.818 | 4,660,000 | 0.167 | 4,761,000 | 0.166 |
| 31/07/2025 | 0.181 | 8.050 | 5,281,000 | 28.085 | 2,590,000 | 0.186 | 2,691,000 | 0.185 |
| 30/07/2025 | 0.210 | 8.190 | 12,580,000 | 27.803 | 6,190,000 | 0.210 | 6,290,000 | 0.209 |
| 29/07/2025 | 0.212 | 8.190 | 11,290,000 | 27.889 | 5,529,000 | 0.216 | 5,760,000 | 0.216 |
| 28/07/2025 | 0.255 | 8.340 | 300,000 | 28.011 | 150,000 | 0.255 | 150,000 | 0.248 |
| 25/07/2025 | 0.248 | 8.300 | 1,405,000 | 27.987 | 603,000 | 0.253 | 802,000 | 0.252 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 16:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
