17500 泡瑪匯豐七六沽Ａ (認沽證)
按盤價 
0.125 -0.001 (-0.794%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.126 | 254.000 | 2,360,000 | 65.666 | 1,230,000 | 0.124 | 1,100,000 | 0.118 |
| 30/09/2025 | 0.120 | 266.800 | 240,000 | 66.106 | 240,000 | 0.120 | ||
| 29/09/2025 | 0.121 | 261.800 | 100,000 | 65.351 | 40,000 | 0.123 | 50,000 | 0.123 |
| 26/09/2025 | 0.122 | 266.000 | 7,160,000 | 66.647 | 3,590,000 | 0.120 | 3,570,000 | 0.120 |
| 25/09/2025 | 0.123 | 261.800 | 330,000 | 66.080 | 310,000 | 0.123 | 20,000 | 0.122 |
| 24/09/2025 | 0.125 | 258.800 | 50,000 | 66.223 | 10,000 | 0.126 | 40,000 | 0.126 |
| 23/09/2025 | 0.123 | 264.000 | 1,820,000 | 65.963 | 770,000 | 0.123 | 1,050,000 | 0.124 |
| 22/09/2025 | 0.121 | 267.600 | 2,380,000 | 65.861 | 1,210,000 | 0.119 | 1,170,000 | 0.118 |
| 19/09/2025 | 0.120 | 271.400 | 5,150,000 | 66.142 | 2,810,000 | 0.123 | 2,340,000 | 0.124 |
| 18/09/2025 | 0.123 | 267.200 | 5,410,000 | 66.485 | 2,790,000 | 0.125 | 2,620,000 | 0.125 |
| 17/09/2025 | 0.129 | 255.400 | 3,060,000 | 66.340 | 1,750,000 | 0.128 | 1,290,000 | 0.130 |
| 16/09/2025 | 0.128 | 256.400 | 2,240,000 | 65.780 | 1,330,000 | 0.128 | 910,000 | 0.127 |
| 15/09/2025 | 0.127 | 259.000 | 10,530,000 | 65.920 | 5,020,000 | 0.128 | 5,180,000 | 0.128 |
| 12/09/2025 | 0.119 | 276.800 | 4,540,000 | 66.281 | 2,010,000 | 0.117 | 2,530,000 | 0.118 |
| 11/09/2025 | 0.122 | 273.400 | 4,940,000 | 66.818 | 2,820,000 | 0.121 | 2,020,000 | 0.121 |
| 10/09/2025 | 0.121 | 275.200 | 17,800,000 | 66.727 | 9,160,000 | 0.121 | 8,440,000 | 0.121 |
| 09/09/2025 | 0.117 | 288.200 | 3,490,000 | 67.597 | 2,620,000 | 0.116 | 870,000 | 0.117 |
| 08/09/2025 | 0.117 | 287.600 | 13,940,000 | 67.436 | 7,570,000 | 0.118 | 6,150,000 | 0.117 |
| 05/09/2025 | 0.112 | 309.600 | 8,530,000 | 69.244 | 4,060,000 | 0.112 | 4,470,000 | 0.112 |
| 04/09/2025 | 0.113 | 306.600 | 2,290,000 | 69.099 | 1,430,000 | 0.112 | 830,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
