17500 泡瑪匯豐七六沽Ａ (認沽證)
按盤價 
0.136 +0.003 (+2.256%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.133 | 211.400 | 10,000 | 57.483 | 10,000 | 0.133 | ||
| 17/11/2025 | 0.130 | 217.400 | 500,000 | 58.187 | 180,000 | 0.129 | 220,000 | 0.127 |
| 14/11/2025 | 0.128 | 216.400 | 10,000 | 56.744 | 10,000 | 0.127 | ||
| 13/11/2025 | 0.127 | 220.400 | 10,000 | 57.644 | 10,000 | 0.127 | ||
| 12/11/2025 | 0.128 | 220.000 | 20,000 | 57.949 | 20,000 | 0.130 | ||
| 11/11/2025 | 0.126 | 223.200 | 10,000 | 58.290 | ||||
| 10/11/2025 | 0.126 | 221.400 | 330,000 | 57.641 | 240,000 | 0.127 | 80,000 | 0.127 |
| 07/11/2025 | 0.138 | 204.800 | 710,000 | 57.266 | 410,000 | 0.132 | ||
| 06/11/2025 | 0.129 | 217.600 | 340,000 | 57.615 | 330,000 | 0.130 | ||
| 05/11/2025 | 0.130 | 217.400 | 110,000 | 57.991 | 100,000 | 0.126 | 10,000 | 0.130 |
| 04/11/2025 | 0.129 | 217.400 | 120,000 | 57.767 | 20,000 | 0.129 | 100,000 | 0.131 |
| 03/11/2025 | 0.121 | 226.600 | 1,150,000 | 57.029 | 380,000 | 0.121 | 750,000 | 0.127 |
| 31/10/2025 | 0.129 | 221.600 | 270,000 | 59.066 | 40,000 | 0.127 | 80,000 | 0.130 |
| 30/10/2025 | 0.123 | 229.800 | 70,000 | 58.847 | 70,000 | 0.123 | ||
| 28/10/2025 | 0.124 | 228.200 | 60,000 | 58.911 | 40,000 | 0.121 | 20,000 | 0.124 |
| 27/10/2025 | 0.119 | 233.400 | 910,000 | 58.147 | 810,000 | 0.119 | 100,000 | 0.119 |
| 24/10/2025 | 0.123 | 230.400 | 2,580,000 | 58.985 | 1,310,000 | 0.118 | 1,210,000 | 0.118 |
| 23/10/2025 | 0.122 | 232.400 | 8,340,000 | 59.095 | 4,660,000 | 0.121 | 3,120,000 | 0.121 |
| 22/10/2025 | 0.109 | 256.400 | 5,810,000 | 59.751 | 3,430,000 | 0.106 | 2,370,000 | 0.106 |
| 21/10/2025 | 0.114 | 250.400 | 14,180,000 | 60.292 | 7,160,000 | 0.106 | 6,980,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
