17496 蜜雪華泰五乙購Ｂ (認購證)
按盤價 
0.025 -0.001 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.026 | 474.000 | 0 | 72.029 | ||||
| 19/08/2025 | 0.023 | 450.000 | 0 | 75.132 | ||||
| 18/08/2025 | 0.028 | 455.000 | 50,000 | 77.731 | 50,000 | 0.028 | ||
| 15/08/2025 | 0.026 | 447.000 | 0 | 77.143 | ||||
| 14/08/2025 | 0.027 | 448.400 | 0 | 77.283 | ||||
| 13/08/2025 | 0.027 | 448.600 | 0 | 76.909 | ||||
| 12/08/2025 | 0.027 | 444.000 | 0 | 77.774 | ||||
| 11/08/2025 | 0.031 | 455.000 | 0 | 77.769 | ||||
| 08/08/2025 | 0.036 | 468.800 | 0 | 76.860 | ||||
| 07/08/2025 | 0.044 | 483.000 | 0 | 78.010 | ||||
| 06/08/2025 | 0.046 | 491.000 | 0 | 76.866 | ||||
| 05/08/2025 | 0.040 | 472.400 | 0 | 77.669 | ||||
| 04/08/2025 | 0.042 | 466.000 | 100,000 | 80.273 | 100,000 | 0.043 | ||
| 01/08/2025 | 0.041 | 463.000 | 300,000 | 79.498 | 200,000 | 0.043 | 100,000 | 0.041 |
| 31/07/2025 | 0.044 | 470.000 | 1,100,000 | 79.255 | 500,000 | 0.043 | 600,000 | 0.047 |
| 30/07/2025 | 0.045 | 467.400 | 100,000 | 80.230 | 100,000 | 0.053 | ||
| 29/07/2025 | 0.055 | 483.400 | 300,000 | 81.493 | 100,000 | 0.047 | 200,000 | 0.052 |
| 28/07/2025 | 0.046 | 462.200 | 150,000 | 81.617 | 150,000 | 0.048 | ||
| 25/07/2025 | 0.060 | 486.400 | 0 | 82.152 | ||||
| 24/07/2025 | 0.067 | 497.800 | 0 | 82.353 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 12:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
