17495 蜜雪華泰五乙購Ａ (認購證)
按盤價 
0.053 +0.002 (+3.922%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.051 | 465.000 | 3,150,000 | 75.493 | 1,550,000 | 0.053 | 1,550,000 | 0.053 |
| 20/08/2025 | 0.056 | 474.000 | 16,950,000 | 75.237 | 8,000,000 | 0.055 | 8,850,000 | 0.054 |
| 19/08/2025 | 0.047 | 450.000 | 2,600,000 | 77.041 | 1,200,000 | 0.050 | 1,400,000 | 0.050 |
| 18/08/2025 | 0.053 | 455.000 | 4,950,000 | 78.793 | 2,500,000 | 0.053 | 2,450,000 | 0.052 |
| 15/08/2025 | 0.049 | 447.000 | 0 | 77.870 | ||||
| 14/08/2025 | 0.051 | 448.400 | 1,300,000 | 78.318 | 700,000 | 0.052 | 600,000 | 0.054 |
| 13/08/2025 | 0.052 | 448.600 | 500,000 | 78.525 | 100,000 | 0.055 | 400,000 | 0.052 |
| 12/08/2025 | 0.049 | 444.000 | 1,700,000 | 77.841 | 750,000 | 0.052 | 950,000 | 0.052 |
| 11/08/2025 | 0.058 | 455.000 | 1,300,000 | 79.370 | 400,000 | 0.066 | 900,000 | 0.062 |
| 08/08/2025 | 0.068 | 468.800 | 100,000 | 79.455 | 100,000 | 0.070 | ||
| 07/08/2025 | 0.079 | 483.000 | 650,000 | 80.114 | 300,000 | 0.083 | 350,000 | 0.088 |
| 06/08/2025 | 0.084 | 491.000 | 300,000 | 79.642 | 200,000 | 0.085 | 100,000 | 0.085 |
| 05/08/2025 | 0.073 | 472.400 | 0 | 79.948 | ||||
| 04/08/2025 | 0.073 | 466.000 | 50,000 | 81.667 | 50,000 | 0.070 | ||
| 01/08/2025 | 0.073 | 463.000 | 50,000 | 81.679 | 50,000 | 0.077 | ||
| 31/07/2025 | 0.078 | 470.000 | 0 | 81.624 | ||||
| 30/07/2025 | 0.078 | 467.400 | 150,000 | 82.143 | 150,000 | 0.088 | ||
| 29/07/2025 | 0.091 | 483.400 | 150,000 | 82.871 | 150,000 | 0.083 | ||
| 28/07/2025 | 0.077 | 462.200 | 600,000 | 82.735 | 450,000 | 0.081 | 150,000 | 0.080 |
| 25/07/2025 | 0.098 | 486.400 | 0 | 83.816 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 12:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
