17495 蜜雪華泰五乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.010 | 401.200 | 0 | 79.780 | ||||
| 08/10/2025 | 0.010 | 375.000 | 0 | 88.031 | ||||
| 06/10/2025 | 0.010 | 376.000 | 0 | 86.357 | ||||
| 03/10/2025 | 0.010 | 381.400 | 0 | 82.654 | ||||
| 02/10/2025 | 0.010 | 392.000 | 0 | 78.614 | ||||
| 30/09/2025 | 0.010 | 388.400 | 0 | 78.638 | ||||
| 29/09/2025 | 0.010 | 387.000 | 0 | 78.540 | ||||
| 26/09/2025 | 0.010 | 390.600 | 0 | 75.848 | ||||
| 25/09/2025 | 0.010 | 393.600 | 0 | 74.431 | ||||
| 24/09/2025 | 0.010 | 397.400 | 0 | 72.802 | ||||
| 23/09/2025 | 0.010 | 410.000 | 0 | 68.684 | ||||
| 22/09/2025 | 0.010 | 391.600 | 0 | 73.673 | ||||
| 19/09/2025 | 0.010 | 395.000 | 150,000 | 71.320 | 100,000 | 0.010 | ||
| 18/09/2025 | 0.012 | 399.200 | 0 | 72.691 | ||||
| 17/09/2025 | 0.012 | 399.200 | 0 | 72.259 | ||||
| 16/09/2025 | 0.012 | 399.000 | 0 | 71.929 | ||||
| 15/09/2025 | 0.014 | 405.000 | 0 | 72.448 | ||||
| 12/09/2025 | 0.014 | 405.200 | 400,000 | 71.161 | 400,000 | 0.014 | ||
| 11/09/2025 | 0.015 | 402.200 | 100,000 | 72.899 | 100,000 | 0.015 | ||
| 10/09/2025 | 0.015 | 409.800 | 200,000 | 70.271 | 200,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
