17494 泡瑪華泰五甲沽Ｂ (認沽證)
按盤價 
0.017 -0.023 (-57.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 316.000 | 0 | 73.110 | |||||
| 19/08/2025 | 280.800 | 0 | 76.725 | 10,360,000 | 0.048 | 9,580,000 | 0.049 | |
| 18/08/2025 | 284.800 | 0 | 80.267 | 3,620,000 | 0.055 | 3,640,000 | 0.055 | |
| 15/08/2025 | 271.400 | 0 | 83.502 | 5,320,000 | 0.069 | 5,260,000 | 0.069 | |
| 14/08/2025 | 272.400 | 0 | 83.898 | 740,000 | 0.074 | 780,000 | 0.072 | |
| 13/08/2025 | 268.000 | 0 | 84.153 | 8,640,000 | 0.075 | 8,740,000 | 0.075 | |
| 12/08/2025 | 266.000 | 0 | 85.210 | 6,780,000 | 0.081 | 5,940,000 | 0.079 | |
| 11/08/2025 | 271.200 | 0 | 84.984 | 4,000,000 | 0.070 | 4,060,000 | 0.070 | |
| 08/08/2025 | 278.000 | 0 | 84.058 | 5,280,000 | 0.065 | 5,220,000 | 0.064 | |
| 07/08/2025 | 278.800 | 0 | 83.976 | 13,120,000 | 0.061 | 13,560,000 | 0.061 | |
| 06/08/2025 | 277.000 | 0 | 85.606 | 5,120,000 | 0.094 | 6,680,000 | 0.093 | |
| 05/08/2025 | 256.800 | 0 | 88.002 | 3,220,000 | 0.114 | 3,020,000 | 0.115 | |
| 04/08/2025 | 251.000 | 0 | 88.269 | 3,080,000 | 0.126 | 3,080,000 | 0.127 | |
| 01/08/2025 | 243.200 | 0 | 88.128 | 11,800,000 | 0.136 | 11,760,000 | 0.136 | |
| 31/07/2025 | 246.000 | 0 | 88.176 | 3,540,000 | 0.124 | 3,500,000 | 0.124 | |
| 30/07/2025 | 256.600 | 0 | 88.542 | 6,380,000 | 0.116 | 6,160,000 | 0.116 | |
| 29/07/2025 | 261.800 | 0 | 87.457 | 11,200,000 | 0.120 | 10,500,000 | 0.121 | |
| 28/07/2025 | 247.200 | 0 | 88.481 | 2,680,000 | 0.134 | 2,780,000 | 0.135 | |
| 25/07/2025 | 245.200 | 0 | 87.678 | 7,100,000 | 0.128 | 7,140,000 | 0.128 | |
| 24/07/2025 | 253.000 | 0 | 87.566 | 2,200,000 | 0.140 | 1,780,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
