17492 海油信證六二購Ａ (認購證)
按盤價 
0.087 -0.005 (-5.435%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.092 | 18.760 | 0 | 30.564 | ||||
| 20/08/2025 | 0.090 | 18.650 | 450,000 | 30.855 | 450,000 | 0.089 | ||
| 19/08/2025 | 0.088 | 18.560 | 0 | 31.023 | ||||
| 18/08/2025 | 0.088 | 18.590 | 150,000 | 30.766 | 150,000 | 0.088 | ||
| 15/08/2025 | 0.107 | 18.900 | 0 | 31.110 | ||||
| 14/08/2025 | 0.112 | 18.990 | 0 | 31.089 | ||||
| 13/08/2025 | 0.112 | 19.010 | 2,700,000 | 30.887 | 1,050,000 | 0.108 | 1,650,000 | 0.109 |
| 12/08/2025 | 0.103 | 18.790 | 1,200,000 | 31.054 | 600,000 | 0.102 | 600,000 | 0.104 |
| 11/08/2025 | 0.099 | 18.560 | 0 | 31.806 | ||||
| 08/08/2025 | 0.106 | 18.700 | 0 | 31.613 | ||||
| 07/08/2025 | 0.110 | 18.800 | 0 | 31.429 | ||||
| 06/08/2025 | 0.110 | 18.760 | 0 | 31.627 | ||||
| 05/08/2025 | 0.105 | 18.650 | 50,000 | 31.582 | 50,000 | 0.101 | ||
| 04/08/2025 | 0.103 | 18.560 | 50,000 | 31.774 | 50,000 | 0.100 | ||
| 01/08/2025 | 0.111 | 18.660 | 60,000 | 31.921 | 10,000 | 0.118 | 50,000 | 0.111 |
| 31/07/2025 | 0.133 | 18.920 | 70,000 | 32.817 | 70,000 | 0.133 | ||
| 30/07/2025 | 0.152 | 19.180 | 135,000 | 33.191 | 40,000 | 0.153 | 95,000 | 0.152 |
| 29/07/2025 | 0.131 | 18.900 | 0 | 32.609 | ||||
| 28/07/2025 | 0.129 | 18.800 | 40,000 | 32.898 | 40,000 | 0.125 | ||
| 25/07/2025 | 0.149 | 19.080 | 1,800,000 | 33.136 | 900,000 | 0.157 | 900,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
