| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.010 | 206.600 | 0 | 157.989 | ||||
| 18/11/2025 | 0.010 | 211.400 | 0 | 150.576 | ||||
| 17/11/2025 | 0.010 | 217.400 | 0 | 142.671 | ||||
| 14/11/2025 | 0.010 | 216.400 | 0 | 135.530 | ||||
| 13/11/2025 | 0.010 | 220.400 | 0 | 130.213 | ||||
| 12/11/2025 | 0.010 | 220.000 | 0 | 128.300 | ||||
| 11/11/2025 | 0.010 | 223.200 | 0 | 123.941 | ||||
| 10/11/2025 | 0.010 | 221.400 | 0 | 123.218 | ||||
| 07/11/2025 | 0.010 | 204.800 | 0 | 129.202 | ||||
| 06/11/2025 | 0.010 | 217.600 | 0 | 118.628 | ||||
| 05/11/2025 | 0.010 | 217.400 | 0 | 117.134 | ||||
| 04/11/2025 | 0.010 | 217.400 | 0 | 115.555 | ||||
| 03/11/2025 | 0.010 | 226.600 | 0 | 108.298 | ||||
| 31/10/2025 | 0.010 | 221.600 | 0 | 107.312 | ||||
| 30/10/2025 | 0.010 | 229.800 | 0 | 101.240 | ||||
| 28/10/2025 | 0.010 | 228.200 | 0 | 99.836 | ||||
| 27/10/2025 | 0.010 | 233.400 | 40,000 | 95.851 | ||||
| 24/10/2025 | 0.010 | 230.400 | 0 | 94.444 | ||||
| 23/10/2025 | 0.010 | 232.400 | 0 | 92.424 | ||||
| 22/10/2025 | 0.011 | 256.400 | 180,000 | 80.800 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 17:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |