17491 泡瑪中銀五乙購Ｅ (認購證)
按盤價 
0.018 -0.001 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.019 | 254.000 | 1,800,000 | 76.418 | 1,200,000 | 0.020 | 600,000 | 0.020 |
| 30/09/2025 | 0.030 | 266.800 | 2,200,000 | 76.642 | 2,000,000 | 0.025 | ||
| 29/09/2025 | 0.026 | 261.800 | 3,580,000 | 76.053 | 2,200,000 | 0.025 | 1,320,000 | 0.024 |
| 26/09/2025 | 0.033 | 266.000 | 1,140,000 | 76.522 | 1,020,000 | 0.034 | 120,000 | 0.033 |
| 25/09/2025 | 0.030 | 261.800 | 780,000 | 76.313 | 100,000 | 0.028 | 600,000 | 0.026 |
| 24/09/2025 | 0.029 | 258.800 | 3,720,000 | 76.602 | 2,420,000 | 0.028 | 680,000 | 0.029 |
| 23/09/2025 | 0.033 | 264.000 | 3,020,000 | 75.992 | 2,840,000 | 0.030 | 180,000 | 0.031 |
| 22/09/2025 | 0.039 | 267.600 | 860,000 | 76.791 | 320,000 | 0.047 | 240,000 | 0.043 |
| 19/09/2025 | 0.045 | 271.400 | 2,560,000 | 76.270 | 800,000 | 0.044 | 1,120,000 | 0.043 |
| 18/09/2025 | 0.042 | 267.200 | 4,920,000 | 76.422 | 2,880,000 | 0.037 | 2,020,000 | 0.035 |
| 17/09/2025 | 0.033 | 255.400 | 1,360,000 | 76.993 | 100,000 | 0.031 | 1,260,000 | 0.032 |
| 16/09/2025 | 0.034 | 256.400 | 680,000 | 76.638 | 200,000 | 0.036 | 480,000 | 0.035 |
| 15/09/2025 | 0.038 | 259.000 | 5,560,000 | 76.961 | 1,140,000 | 0.035 | 3,520,000 | 0.037 |
| 12/09/2025 | 0.061 | 276.800 | 2,140,000 | 76.691 | 1,320,000 | 0.066 | 800,000 | 0.069 |
| 11/09/2025 | 0.061 | 273.400 | 93,960,000 | 77.790 | 46,900,000 | 0.058 | 46,520,000 | 0.058 |
| 10/09/2025 | 0.060 | 275.200 | 155,800,000 | 76.222 | 75,360,000 | 0.063 | 77,900,000 | 0.064 |
| 09/09/2025 | 0.086 | 288.200 | 88,280,000 | 77.772 | 43,860,000 | 0.082 | 44,060,000 | 0.082 |
| 08/09/2025 | 0.085 | 287.600 | 305,940,000 | 77.354 | 149,320,000 | 0.088 | 154,160,000 | 0.088 |
| 05/09/2025 | 0.128 | 309.600 | 44,620,000 | 76.307 | 22,420,000 | 0.131 | 21,720,000 | 0.131 |
| 04/09/2025 | 0.134 | 306.600 | 1,840,000 | 78.563 | 640,000 | 0.138 | 1,200,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
