17488 中壽中銀六三購Ａ (認購證)
按盤價 
0.800 -0.150 (-15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.950 | 26.980 | 0 | 45.015 | ||||
| 14/11/2025 | 1.010 | 27.380 | 0 | 44.496 | ||||
| 13/11/2025 | 1.140 | 28.300 | 0 | 43.122 | ||||
| 12/11/2025 | 1.030 | 27.640 | 0 | 42.267 | ||||
| 11/11/2025 | 0.890 | 26.500 | 0 | 44.642 | ||||
| 10/11/2025 | 0.890 | 26.640 | 5,000 | 42.660 | 5,000 | 0.790 | ||
| 07/11/2025 | 0.780 | 25.680 | 20,000 | 44.242 | 15,000 | 0.780 | ||
| 06/11/2025 | 0.790 | 25.900 | 125,000 | 42.359 | 20,000 | 0.790 | ||
| 05/11/2025 | 0.650 | 24.700 | 0 | 43.630 | ||||
| 04/11/2025 | 0.650 | 24.700 | 0 | 43.358 | ||||
| 03/11/2025 | 0.650 | 24.580 | 100,000 | 44.432 | 100,000 | 0.650 | ||
| 31/10/2025 | 0.660 | 24.520 | 0 | 45.371 | ||||
| 30/10/2025 | 0.680 | 24.720 | 150,000 | 44.816 | 150,000 | 0.740 | ||
| 28/10/2025 | 0.710 | 25.040 | 40,000 | 43.563 | 40,000 | 0.720 | ||
| 27/10/2025 | 0.740 | 25.220 | 10,000 | 43.958 | 10,000 | 0.760 | ||
| 24/10/2025 | 0.680 | 24.880 | 0 | 42.152 | ||||
| 23/10/2025 | 0.640 | 24.580 | 0 | 41.799 | ||||
| 22/10/2025 | 0.630 | 24.360 | 5,000 | 43.007 | 5,000 | 0.630 | ||
| 21/10/2025 | 0.720 | 24.940 | 40,000 | 44.364 | ||||
| 20/10/2025 | 0.530 | 23.520 | 0 | 42.566 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
