17486 比迪中銀五乙沽Ａ (認沽證)
按盤價 
0.149 +0.015 (+11.194%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.134 | 113.400 | 32,710,000 | 43.260 | 16,355,000 | 0.140 | 16,355,000 | 0.140 |
| 19/08/2025 | 0.130 | 114.000 | 11,100,000 | 43.212 | 5,650,000 | 0.131 | 5,450,000 | 0.132 |
| 18/08/2025 | 0.134 | 113.700 | 32,725,000 | 43.183 | 16,105,000 | 0.129 | 16,575,000 | 0.130 |
| 15/08/2025 | 0.152 | 112.800 | 64,195,000 | 43.573 | 31,910,000 | 0.158 | 32,285,000 | 0.158 |
| 14/08/2025 | 0.147 | 113.800 | 25,210,000 | 43.794 | 12,605,000 | 0.145 | 12,605,000 | 0.145 |
| 13/08/2025 | 0.136 | 115.000 | 28,430,000 | 43.607 | 13,950,000 | 0.153 | 14,400,000 | 0.154 |
| 12/08/2025 | 0.173 | 111.300 | 760,000 | 43.560 | 380,000 | 0.171 | 380,000 | 0.172 |
| 11/08/2025 | 0.176 | 111.500 | 1,500,000 | 43.812 | 500,000 | 0.176 | 500,000 | 0.187 |
| 08/08/2025 | 0.186 | 111.200 | 1,100,000 | 43.878 | 550,000 | 0.180 | 550,000 | 0.180 |
| 07/08/2025 | 0.175 | 112.800 | 1,800,000 | 44.202 | 900,000 | 0.172 | 900,000 | 0.174 |
| 06/08/2025 | 0.193 | 111.600 | 24,610,000 | 44.402 | 12,305,000 | 0.200 | 12,275,000 | 0.200 |
| 05/08/2025 | 0.195 | 112.100 | 12,125,000 | 44.816 | 6,075,000 | 0.195 | 6,050,000 | 0.195 |
| 04/08/2025 | 0.183 | 114.500 | 22,255,000 | 45.690 | 11,105,000 | 0.207 | 11,105,000 | 0.208 |
| 01/08/2025 | 0.180 | 116.200 | 29,450,000 | 46.315 | 14,745,000 | 0.195 | 14,675,000 | 0.195 |
| 31/07/2025 | 0.203 | 115.400 | 5,770,000 | 47.293 | 2,820,000 | 0.190 | 2,700,000 | 0.189 |
| 30/07/2025 | 0.164 | 120.900 | 58,600,000 | 48.128 | 29,665,000 | 0.147 | 28,915,000 | 0.147 |
| 29/07/2025 | 0.117 | 128.300 | 15,660,000 | 48.425 | 7,805,000 | 0.124 | 7,855,000 | 0.124 |
| 28/07/2025 | 0.120 | 128.100 | 6,620,000 | 48.452 | 3,215,000 | 0.115 | 3,365,000 | 0.115 |
| 25/07/2025 | 0.116 | 129.600 | 7,285,000 | 48.484 | 3,595,000 | 0.117 | 3,640,000 | 0.116 |
| 24/07/2025 | 0.102 | 132.100 | 790,000 | 48.288 | 500,000 | 0.093 | 290,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
