| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.010 | 206.600 | 0 | 151.402 | ||||
| 18/11/2025 | 0.010 | 211.400 | 0 | 144.104 | ||||
| 17/11/2025 | 0.010 | 217.400 | 0 | 136.298 | ||||
| 14/11/2025 | 0.010 | 216.400 | 0 | 129.513 | ||||
| 13/11/2025 | 0.010 | 220.400 | 0 | 124.281 | ||||
| 12/11/2025 | 0.010 | 220.000 | 0 | 122.469 | ||||
| 11/11/2025 | 0.010 | 223.200 | 0 | 118.190 | ||||
| 10/11/2025 | 0.010 | 221.400 | 0 | 117.566 | ||||
| 07/11/2025 | 0.010 | 204.800 | 0 | 123.868 | ||||
| 06/11/2025 | 0.010 | 217.600 | 0 | 113.314 | ||||
| 05/11/2025 | 0.010 | 217.400 | 0 | 111.894 | ||||
| 04/11/2025 | 0.010 | 217.400 | 0 | 110.384 | ||||
| 03/11/2025 | 0.010 | 226.600 | 0 | 103.155 | ||||
| 31/10/2025 | 0.010 | 221.600 | 0 | 102.376 | ||||
| 30/10/2025 | 0.010 | 229.800 | 0 | 96.328 | ||||
| 28/10/2025 | 0.010 | 228.200 | 10,000 | 95.041 | ||||
| 27/10/2025 | 0.010 | 233.400 | 0 | 91.088 | ||||
| 24/10/2025 | 0.010 | 230.400 | 378,000 | 89.840 | ||||
| 23/10/2025 | 0.015 | 232.400 | 0 | 94.168 | ||||
| 22/10/2025 | 0.015 | 256.400 | 0 | 80.443 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 16:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |