17481 泡瑪摩利五乙購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.021 | 254.000 | 0 | 73.658 | ||||
| 30/09/2025 | 0.021 | 266.800 | 102,000 | 66.947 | ||||
| 29/09/2025 | 0.021 | 261.800 | 0 | 68.651 | ||||
| 26/09/2025 | 0.021 | 266.000 | 212,000 | 65.486 | ||||
| 25/09/2025 | 0.019 | 261.800 | 40,000 | 65.514 | ||||
| 24/09/2025 | 0.020 | 258.800 | 0 | 67.019 | ||||
| 23/09/2025 | 0.020 | 264.000 | 1,150,000 | 64.475 | 500,000 | 0.017 | 500,000 | 0.018 |
| 22/09/2025 | 0.032 | 267.600 | 1,776,000 | 69.184 | 38,000 | 0.037 | 38,000 | 0.037 |
| 19/09/2025 | 0.039 | 271.400 | 12,558,000 | 69.419 | 3,560,000 | 0.031 | 8,598,000 | 0.033 |
| 18/09/2025 | 0.034 | 267.200 | 44,266,000 | 68.616 | 3,810,000 | 0.033 | 40,426,000 | 0.034 |
| 17/09/2025 | 0.028 | 255.400 | 2,360,000 | 70.330 | 930,000 | 0.027 | 1,430,000 | 0.029 |
| 16/09/2025 | 0.030 | 256.400 | 1,702,000 | 70.569 | 514,000 | 0.031 | 1,188,000 | 0.031 |
| 15/09/2025 | 0.033 | 259.000 | 9,090,000 | 70.518 | 3,000,000 | 0.032 | 5,754,000 | 0.031 |
| 12/09/2025 | 0.053 | 276.800 | 5,172,000 | 69.599 | 3,352,000 | 0.057 | 1,490,000 | 0.055 |
| 11/09/2025 | 0.052 | 273.400 | 17,190,000 | 70.362 | 13,198,000 | 0.052 | 3,992,000 | 0.054 |
| 10/09/2025 | 0.058 | 275.200 | 17,628,000 | 71.225 | 3,944,000 | 0.054 | 13,084,000 | 0.056 |
| 09/09/2025 | 0.081 | 288.200 | 8,856,000 | 71.820 | 1,032,000 | 0.081 | 7,724,000 | 0.081 |
| 08/09/2025 | 0.082 | 287.600 | 6,352,000 | 71.976 | 1,476,000 | 0.081 | 4,876,000 | 0.081 |
| 05/09/2025 | 0.114 | 309.600 | 2,200,000 | 68.427 | 996,000 | 0.118 | 1,184,000 | 0.116 |
| 04/09/2025 | 0.124 | 306.600 | 1,544,000 | 71.569 | 568,000 | 0.128 | 826,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
